Dark

OLED
Universal Display Corp
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

78.15USD+0.218%(+0.17)565,460

71.82Bid 84.00Ask 12.18Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

77.22USD-0.975%(-0.76)0

After-hours

Sep 18, 2026 4:28:30 PM EDT

78.30USD+0.042%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	78.4800	78.6000	77.0400	78.1500	+0.218%	565,460	0.000%
2026-09-21	78.9600	79.1640	77.0900	77.9800	-0.409%	610,252	+0.218%
2026-09-18	77.4500	78.4000	76.4567	78.3000	+1.254%	2,134,347	-0.192%
2026-09-17	77.5500	77.5900	75.4900	77.3300	+1.343%	644,778	+1.060%
2026-09-16	78.2800	79.0850	75.4900	76.3050	-2.035%	734,863	+2.418%
2026-09-15	77.1000	78.2650	75.7700	77.8900	+1.658%	1,151,599	+0.334%
2026-09-14	82.1000	82.9550	75.8900	76.6200	-8.305%	1,265,322	+1.997%
2026-09-11	81.4700	84.3300	81.0200	83.5600	+2.957%	987,638	-6.474%
2026-09-10	78.7600	81.9900	77.8800	81.1600	+1.564%	853,006	-3.709%
2026-09-09	82.1700	83.2500	79.8400	79.9100	-2.904%	755,518	-2.202%
2026-09-08	82.6700	83.0000	81.2500	82.3000	-0.043%	660,021	-5.043%
2026-09-04	82.9700	83.2200	81.6800	82.3350	-0.369%	482,912	-5.083%
2026-09-03	83.2900	84.7150	81.2900	82.6400	-1.101%	705,773	-5.433%
2026-09-02	82.4000	84.6550	82.4000	83.5600	+1.395%	564,835	-6.474%
2026-09-01	82.0300	84.4600	81.4000	82.4100	-0.914%	769,650	-5.169%
2026-08-31	83.2800	84.1850	81.2300	83.1700	+0.229%	901,164	-6.036%
2026-08-28	85.0200	85.7300	82.9200	82.9800	-2.204%	491,254	-5.821%
2026-08-27	88.1400	88.2600	83.5600	84.8500	-2.292%	751,160	-7.896%
2026-08-26	89.5200	90.4800	86.1100	86.8400	-2.842%	783,000	-10.007%
2026-08-25	85.3300	90.0500	84.4050	89.3800	+5.513%	1,311,628	-12.564%
2026-08-24	85.4600	85.5600	83.9700	84.7100	-1.316%	612,598	-7.744%
2026-08-21	86.3600	87.1800	85.0000	85.8400	-0.763%	653,950	-8.959%
2026-08-20	85.7600	86.9400	84.8200	86.5000	-0.046%	540,061	-9.653%
2026-08-19	85.8700	87.3399	85.2000	86.5400	+2.475%	719,962	-9.695%
2026-08-18	85.1000	86.0800	84.2000	84.4500	-2.528%	519,511	-7.460%
2026-08-17	88.9200	89.0000	85.9900	86.6400	-2.564%	696,323	-9.799%
2026-08-14	90.7200	91.6300	87.6200	88.9200	-2.243%	654,031	-12.112%
2026-08-13	91.7200	92.4800	89.6169	90.9600	-1.141%	877,656	-14.083%
2026-08-12	94.1900	94.4100	91.4300	92.0100	-2.159%	827,237	-15.064%
2026-08-11	91.2100	94.3800	90.4200	94.0400	+3.866%	760,450	-16.897%
2026-08-10	91.1400	91.4800	89.3150	90.5400	-0.713%	477,511	-13.685%
2026-08-07	88.6500	91.3500	88.6250	91.1900	+4.516%	650,042	-14.300%
2026-08-06	85.9000	87.9900	85.0150	87.2500	+1.536%	774,551	-10.430%
2026-08-05	86.0100	86.9700	84.1900	85.9300	-0.336%	614,661	-9.054%
2026-08-04	80.9000	86.3400	80.0690	86.2200	+8.072%	895,720	-9.360%
2026-08-03	80.4200	82.4550	79.4750	79.7800	-0.474%	687,409	-2.043%
2026-07-31	79.0000	81.9000	76.4200	80.1600	-0.249%	1,676,778	-2.507%
2026-07-30	81.6600	82.3900	79.0300	80.3600	+0.250%	1,234,458	-2.750%
2026-07-29	81.0500	81.9700	78.9500	80.1600	-2.588%	1,028,870	-2.507%
2026-07-28	80.3700	83.5800	79.7650	82.2900	+0.907%	980,591	-5.031%
2026-07-27	79.5600	81.7700	79.2100	81.5500	+2.876%	517,487	-4.169%
2026-07-24	79.4500	80.0750	78.5000	79.2700	-0.189%	487,951	-1.413%
2026-07-23	80.2300	81.1900	78.9700	79.4200	-2.660%	665,639	-1.599%
2026-07-22	81.3600	83.0000	81.1400	81.5900	-0.718%	415,390	-4.216%
2026-07-21	81.8800	82.3200	80.2000	82.1800	+0.785%	539,979	-4.904%
2026-07-20	80.5000	81.9800	79.4000	81.5400	+1.696%	814,089	-4.157%
2026-07-17	78.0700	80.8950	77.5000	80.1800	+0.615%	672,335	-2.532%
2026-07-16	78.6700	79.8500	78.5100	79.6900	+0.138%	549,280	-1.932%
2026-07-15	79.7500	80.1000	78.1000	79.5800	+1.182%	541,625	-1.797%
2026-07-14	79.3500	79.8200	77.7700	78.6500	+0.911%	684,246	-0.636%
2026-07-13	80.7500	80.8900	77.8000	77.9400	-3.825%	572,855	+0.269%
2026-07-10	80.5000	82.8400	80.2200	81.0400	+1.110%	843,060	-3.566%
2026-07-09	80.3200	81.8000	78.9900	80.1500	+0.590%	634,384	-2.495%
2026-07-08	79.0000	80.5807	78.6401	79.6800	-0.113%	837,697	-1.920%
2026-07-07	78.6800	80.5900	77.8000	79.7700	-0.931%	654,437	-2.031%
2026-07-06	79.8900	83.1500	79.2050	80.5200	+2.313%	992,250	-2.943%
2026-07-02	83.2800	84.9800	77.1500	78.7000	-5.238%	851,658	-0.699%
2026-07-01	86.5800	87.8650	82.8300	83.0500	-4.088%	654,199	-5.900%
2026-06-30	86.5100	87.4485	85.5300	86.5900	+0.394%	520,460	-9.747%
2026-06-29	86.3200	87.1800	84.4600	86.2500	-1.044%	774,991	-9.391%
2026-06-26	85.5000	88.1600	85.0000	87.1600	-0.434%	1,204,628	-10.337%
2026-06-25	89.7000	90.6300	86.3900	87.5400	-0.023%	707,007	-10.727%
2026-06-24	86.2900	88.2200	84.9100	87.5600	+2.290%	584,453	-10.747%
2026-06-23	89.8300	91.1900	85.1700	85.6000	-6.151%	640,212	-8.703%
2026-06-22	88.5600	91.4600	87.8300	91.2100	+2.552%	722,898	-14.319%
2026-06-18	86.1700	89.4550	85.9150	88.9400	+5.230%	1,930,704	-12.132%
2026-06-17	90.2600	91.5200	84.4100	84.5200	-5.670%	1,082,615	-7.537%
2026-06-16	92.0000	92.7050	89.5250	89.6000	-3.625%	599,329	-12.779%
2026-06-15	93.2400	94.1100	92.5000	92.9700	+1.651%	635,804	-15.941%
2026-06-12	89.8800	92.1900	89.1650	91.4600	+1.758%	496,113	-14.553%
2026-06-11	88.2500	90.0000	86.5800	89.8800	+2.638%	607,812	-13.051%
2026-06-10	88.0900	91.8100	87.3300	87.5700	-1.959%	594,354	-10.757%
2026-06-09	88.9700	90.3750	85.5900	89.3200	+0.563%	693,450	-12.506%
2026-06-08	87.7500	89.1900	86.2500	88.8200	+3.147%	1,012,654	-12.013%
2026-06-05	88.8500	89.2066	85.7600	86.1100	-4.534%	642,359	-9.244%
2026-06-04	90.1200	91.3200	89.4550	90.2000	-0.705%	740,643	-13.359%
2026-06-03	93.8000	94.1100	90.2201	90.8400	-3.145%	559,836	-13.970%
2026-06-02	96.6200	97.0000	93.1500	93.7900	-1.626%	633,137	-16.676%
2026-06-01	92.2500	95.5100	92.0500	95.3400	+3.495%	867,104	-18.030%
2026-05-29	94.3200	96.1300	91.6500	92.1200	-2.156%	805,972	-15.165%
2026-05-28	91.8100	94.9100	91.5000	94.1500	+2.560%	574,544	-16.994%
2026-05-27	94.6800	94.7000	91.6950	91.8000	-1.681%	598,783	-14.869%
2026-05-26	95.7200	96.4800	92.8900	93.3700	-0.997%	744,095	-16.301%
2026-05-22	91.8200	94.7299	91.8200	94.3100	+2.992%	563,093	-17.135%
2026-05-21	90.0000	92.1900	88.2700	91.5700	+1.004%	609,523	-14.655%
2026-05-20	87.7100	91.1600	87.2950	90.6600	+3.481%	650,230	-13.799%
2026-05-19	89.3900	90.7199	87.4000	87.6100	-2.002%	730,935	-10.798%
2026-05-18	92.7700	94.3900	88.6400	89.4000	-3.497%	782,006	-12.584%
2026-05-15	90.9100	93.8100	90.5400	92.6400	+0.162%	949,073	-15.641%
2026-05-14	91.6500	93.0900	90.5100	92.4900	+1.872%	756,781	-15.504%
2026-05-13	93.6200	93.9980	90.0100	90.7900	-1.519%	1,182,146	-13.922%
2026-05-12	93.7500	96.0300	91.7050	92.1900	+1.486%	977,319	-15.229%
2026-05-11	92.5000	93.8800	90.5700	90.8400	-0.992%	712,330	-13.970%
2026-05-08	93.2500	93.2500	90.5000	91.7500	-1.068%	917,302	-14.823%
2026-05-07	94.5950	95.4950	91.7300	92.7400	-1.319%	1,055,082	-15.732%
2026-05-06	98.5000	98.5000	93.0000	93.9800	-4.540%	1,327,531	-16.844%
2026-05-05	96.6000	101.5500	96.3950	98.4500	+1.957%	2,324,457	-20.620%
2026-05-04	96.8300	98.6600	91.4000	96.5600	+0.176%	1,525,795	-19.066%
2026-05-01	94.5550	99.0100	91.1650	96.3900	+10.679%	3,544,395	-18.923%
2026-04-30	88.8450	90.4900	83.6400	87.0900	-2.834%	3,041,807	-10.265%
2026-04-29	90.9000	91.8900	87.6000	89.6300	-1.754%	1,351,942	-12.808%
2026-04-28	93.6200	94.0000	90.1800	91.2300	-3.948%	992,819	-14.337%
2026-04-27	99.5600	99.8050	94.1150	94.9800	-4.090%	683,434	-17.720%
2026-04-24	99.9100	100.7500	97.3600	99.0300	+1.278%	568,069	-21.085%
2026-04-23	99.1300	99.7000	96.2500	97.7800	-1.422%	574,115	-20.076%
2026-04-22	100.0400	100.2800	98.8400	99.1900	+0.162%	515,296	-21.212%
2026-04-21	99.8600	100.5000	98.6750	99.0300	-0.582%	530,510	-21.085%
2026-04-20	99.5000	99.7199	97.3500	99.6100	+0.060%	499,223	-21.544%
2026-04-17	100.5400	101.6200	99.1600	99.5500	+0.221%	377,221	-21.497%
2026-04-16	99.0300	100.0500	97.7400	99.3300	+0.740%	361,328	-21.323%
2026-04-15	96.9400	98.9100	96.0900	98.6000	+1.513%	448,537	-20.740%
2026-04-14	100.7100	100.8100	96.9500	97.1300	-3.372%	368,966	-19.541%
2026-04-13	96.7700	101.2000	95.6600	100.5200	+3.394%	1,498,161	-22.254%
2026-04-10	94.1600	97.4500	93.9754	97.2200	+4.023%	625,500	-19.615%
2026-04-09	92.9500	94.2500	92.4550	93.4600	-0.021%	401,751	-16.381%
2026-04-08	94.9200	95.5400	91.9000	93.4800	+2.567%	754,272	-16.399%
2026-04-07	90.2200	91.3400	89.2201	91.1400	+0.187%	457,337	-14.253%
2026-04-06	89.9700	91.3200	89.1100	90.9700	+1.393%	581,883	-14.093%
2026-04-02	88.2800	90.1400	86.4300	89.7200	+0.123%	1,136,784	-12.896%
2026-04-01	92.3000	93.1950	89.2800	89.6100	-2.237%	845,093	-12.789%
2026-03-31	90.0500	92.0800	89.4900	91.6600	+2.839%	686,012	-14.739%
2026-03-30	92.5000	92.5000	87.5900	89.1300	-2.982%	783,032	-12.319%
2026-03-27	92.9000	92.9850	91.3200	91.8700	-1.796%	371,788	-14.934%
2026-03-26	95.6600	96.5100	93.2700	93.5500	-3.387%	469,225	-16.462%
2026-03-25	97.2900	98.0900	95.6500	96.8300	+0.865%	458,336	-19.292%
2026-03-24	93.2400	96.2900	93.0900	96.0000	+1.987%	535,841	-18.594%
2026-03-23	97.5100	97.8200	93.6550	94.1300	-0.623%	607,200	-16.977%
2026-03-20	95.2900	95.7700	93.9850	94.7200	-0.692%	1,869,125	-17.494%
2026-03-19	93.4700	97.2400	93.1000	95.3800	-0.031%	741,125	-18.065%
2026-03-18	93.4300	95.5500	93.3392	95.4100	+1.446%	852,361	-18.090%
2026-03-17	95.4400	96.8500	93.4400	94.0500	-1.601%	626,253	-16.906%
2026-03-16	95.4800	96.5000	94.7700	95.5800	+1.605%	546,566	-18.236%
2026-03-13	95.7500	97.1600	93.2500	94.0700	-0.676%	671,719	-16.924%
2026-03-12	96.8050	97.4400	93.0300	94.7100	-3.809%	1,027,827	-17.485%
2026-03-11	96.8200	98.6275	96.6400	98.4600	+1.873%	514,814	-20.628%
2026-03-10	98.7100	98.7400	96.1100	96.6500	-2.008%	620,658	-19.141%
2026-03-09	95.3700	98.7500	93.5000	98.6300	+1.649%	939,312	-20.764%
2026-03-06	97.3300	98.7254	96.4987	97.0300	-2.795%	446,592	-19.458%
2026-03-05	100.2300	101.6400	98.7400	99.8200	-1.675%	841,588	-21.709%
2026-03-04	104.6100	105.5300	101.4100	101.5200	-2.140%	528,154	-23.020%
2026-03-03	104.4300	106.5050	102.0000	103.7400	-3.587%	599,733	-24.667%
2026-03-02	104.1100	107.9000	103.3300	107.6000	+0.853%	624,342	-27.370%
2026-02-27	105.1000	107.1000	103.9200	106.6900	-0.346%	756,722	-26.750%
2026-02-26	106.2200	107.4000	104.1200	107.0600	+0.943%	518,689	-27.004%
2026-02-25	107.8300	107.8300	105.1500	106.0600	-0.357%	815,436	-26.315%
2026-02-24	101.9600	108.1200	101.9600	106.4400	+4.261%	976,209	-26.578%
2026-02-23	102.5900	104.4200	99.6500	102.0900	-1.903%	1,030,669	-23.450%
2026-02-20	117.3800	118.5600	103.3450	104.0700	-11.142%	1,981,303	-24.906%
2026-02-19	119.9200	121.9300	115.9600	117.1200	-2.335%	1,381,100	-33.274%
2026-02-18	118.7700	119.9600	117.8700	119.9200	+0.722%	871,980	-34.832%
2026-02-17	124.3800	125.0000	118.9100	119.0600	-4.676%	931,790	-34.361%
2026-02-13	126.0200	129.3100	124.4000	124.9000	-1.475%	649,150	-37.430%
2026-02-12	133.2800	134.6000	124.9450	126.7700	-4.086%	939,226	-38.353%
2026-02-11	130.4400	133.0600	129.1700	132.1700	+2.038%	504,179	-40.872%
2026-02-10	125.8100	131.3200	125.0850	129.5300	+3.039%	1,255,030	-39.666%
2026-02-09	120.8100	126.2600	120.4500	125.7100	+3.798%	904,734	-37.833%
2026-02-06	113.7800	121.7150	113.7800	121.1100	+7.130%	1,190,208	-35.472%
2026-02-05	117.1700	118.3700	112.7200	113.0500	-4.551%	1,508,884	-30.871%
2026-02-04	118.6900	121.3950	116.5300	118.4400	+1.024%	1,337,892	-34.017%
2026-02-03	118.3500	119.8900	115.8500	117.2400	-0.762%	797,242	-33.342%
2026-02-02	114.3400	120.6450	113.9600	118.1400	+2.891%	854,584	-33.850%
2026-01-30	116.2800	117.0300	114.6400	114.8200	-1.872%	534,145	-31.937%
2026-01-29	117.8400	117.8850	113.6000	117.0100	-0.864%	855,257	-33.211%
2026-01-28	118.2800	119.3400	115.4400	118.0300	+0.332%	756,567	-33.788%
2026-01-27	117.8600	118.8300	115.5300	117.6400	+0.060%	836,169	-33.569%
2026-01-26	120.0000	120.1000	115.6300	117.5700	-2.107%	940,567	-33.529%
2026-01-23	118.7500	120.3000	116.8200	120.1000	+1.188%	797,368	-34.929%
2026-01-22	119.7800	120.5000	116.8000	118.6900	+0.653%	414,455	-34.156%
2026-01-21	117.7700	118.9100	113.8600	117.9200	+1.541%	837,699	-33.726%
2026-01-20	114.9400	117.6600	114.6600	116.1300	-0.155%	757,922	-32.705%
2026-01-16	119.7900	120.5000	116.0500	116.3100	-2.865%	662,165	-32.809%
2026-01-15	122.3800	123.3799	119.5300	119.7400	-0.208%	617,855	-34.734%
2026-01-14	123.8300	125.9600	119.4200	119.9900	-3.460%	669,350	-34.870%
2026-01-13	125.9000	126.8499	123.6100	124.2900	-1.326%	316,355	-37.123%
2026-01-12	125.4000	126.3200	124.3600	125.9600	+0.151%	465,879	-37.956%
2026-01-09	125.1600	126.5200	123.7100	125.7700	+0.874%	311,792	-37.863%
2026-01-08	121.8500	124.9300	121.8500	124.6800	+0.825%	267,835	-37.320%
2026-01-07	125.4600	125.6250	121.8300	123.6600	-2.175%	302,373	-36.803%
2026-01-06	123.4000	128.9900	123.4000	126.4100	+2.597%	472,430	-38.177%
2026-01-05	123.2100	124.7100	122.3600	123.2100	+1.116%	1,009,284	-36.572%
2026-01-02	119.2300	123.3800	119.2300	121.8500	+4.341%	482,020	-35.864%
2025-12-31	118.9600	118.9600	116.6900	116.7800	-1.833%	323,304	-33.079%
2025-12-30	119.3300	119.8200	118.6300	118.9600	-0.235%	379,035	-34.306%
2025-12-29	119.1800	120.3200	117.9700	119.2400	-0.301%	576,106	-34.460%
2025-12-26	119.4700	119.8300	117.9853	119.6000	+0.420%	343,534	-34.657%
2025-12-24	118.3200	119.3300	118.1100	119.1000	+0.523%	208,309	-34.383%
2025-12-23	118.6700	119.1650	117.5800	118.4800	-0.395%	329,170	-34.040%
2025-12-22	118.0200	119.8700	117.0000	118.9500	+1.710%	691,251	-34.300%
2025-12-19	115.2200	117.5500	115.2200	116.9500	+1.510%	1,315,069	-33.177%
2025-12-18	117.3400	118.0000	114.5300	115.2100	-0.121%	536,315	-32.167%
2025-12-17	117.3100	118.5850	114.8600	115.3500	-2.047%	424,956	-32.250%
2025-12-16	118.8800	119.3601	116.5450	117.7600	-1.216%	546,400	-33.636%
2025-12-15	119.4900	120.2200	118.1200	119.2100	+0.872%	601,682	-34.443%
2025-12-12	120.6800	121.0100	117.6300	118.1800	-2.209%	450,638	-33.872%
2025-12-11	122.0400	122.3100	119.8050	120.8500	-1.056%	444,443	-35.333%
2025-12-10	121.4700	123.5500	120.5900	122.1400	+0.535%	572,772	-36.016%
2025-12-09	122.5000	124.0000	121.1700	121.4900	-0.589%	524,264	-35.674%
2025-12-08	122.1700	123.9999	121.2051	122.2100	+0.750%	418,663	-36.053%
2025-12-05	121.8200	123.2300	120.8158	121.3000	-0.132%	693,834	-35.573%
2025-12-04	122.0600	122.3700	120.1605	121.4600	-0.744%	352,107	-35.658%
2025-12-03	120.9900	122.6100	120.3700	122.3700	+1.640%	415,365	-36.136%
2025-12-02	119.3200	121.5300	118.4000	120.3950	+1.814%	380,387	-35.089%
2025-12-01	116.7700	119.2050	116.0000	118.2500	-0.572%	696,312	-33.911%
2025-11-28	118.2700	119.6800	117.0700	118.9300	+0.609%	310,305	-34.289%
2025-11-26	117.3300	119.4600	117.0500	118.2100	+1.017%	477,333	-33.889%
2025-11-25	113.9600	117.4400	113.0100	117.0200	+2.165%	649,673	-33.217%
2025-11-24	113.7900	115.1100	113.0421	114.5400	+0.712%	555,128	-31.771%
2025-11-21	108.9900	115.3500	108.9900	113.7300	+4.695%	850,813	-31.285%
2025-11-20	112.3200	113.0839	107.2250	108.6300	-1.941%	557,942	-28.059%
2025-11-19	112.0700	112.6999	110.6000	110.7800	-0.788%	520,115	-29.455%
2025-11-18	111.8100	113.4700	110.0200	111.6600	-1.133%	618,729	-30.011%
2025-11-17	115.5100	117.4700	112.5000	112.9400	-3.330%	460,635	-30.804%
2025-11-14	114.8100	118.7500	114.7800	116.8300	-0.188%	612,598	-33.108%
2025-11-13	119.6200	121.4200	115.8700	117.0500	-3.200%	710,982	-33.234%
2025-11-12	120.6100	121.1900	118.6800	120.9200	+1.298%	607,246	-35.370%
2025-11-11	120.1300	121.3300	118.6400	119.3700	-0.201%	875,867	-34.531%
2025-11-10	125.5100	125.5100	117.7800	119.6100	-4.258%	843,356	-34.663%
2025-11-07	113.9400	125.4200	113.8000	124.9300	-7.692%	2,480,696	-37.445%
2025-11-06	145.6100	147.2500	134.0400	135.3400	-7.775%	1,139,762	-42.257%
2025-11-05	143.1900	147.6850	142.9910	146.7500	+3.280%	461,101	-46.746%
2025-11-04	141.8300	144.9800	141.4800	142.0900	-2.578%	451,619	-45.000%
2025-11-03	146.7200	150.0400	144.3500	145.8500	-0.971%	635,456	-46.418%
2025-10-31	146.7100	148.6800	144.6900	147.2800	+0.259%	491,469	-46.938%
2025-10-30	148.1800	151.5999	146.8100	146.9000	-1.528%	329,326	-46.801%
2025-10-29	149.6000	152.2400	148.5900	149.1800	+0.621%	351,153	-47.614%
2025-10-28	150.5200	150.5200	147.6150	148.2600	-1.600%	214,840	-47.289%
2025-10-27	148.2300	150.7700	147.9300	150.6700	+2.490%	297,860	-48.132%
2025-10-24	150.9000	151.1150	147.0000	147.0100	-1.481%	307,385	-46.840%
2025-10-23	146.0100	150.0600	145.0001	149.2200	+2.226%	389,107	-47.628%
2025-10-22	147.8700	148.9150	144.0650	145.9700	-2.531%	520,117	-46.462%
2025-10-21	150.5000	151.9000	149.1900	149.7600	-1.070%	337,209	-47.817%
2025-10-20	150.0000	153.3800	149.3000	151.3800	+1.597%	330,805	-48.375%
2025-10-17	149.0000	150.0000	146.1300	149.0000	-0.766%	455,777	-47.550%
2025-10-16	143.9800	150.3500	142.8250	150.1500	+5.576%	768,177	-47.952%
2025-10-15	144.7000	145.9200	140.6500	142.2200	+0.374%	487,135	-45.050%
2025-10-14	140.7200	143.3100	139.0900	141.6900	-1.741%	387,172	-44.844%
2025-10-13	141.4700	144.4000	141.0201	144.2000	+4.949%	328,244	-45.804%
2025-10-10	142.1700	143.3502	137.3200	137.4000	-3.335%	742,869	-43.122%
2025-10-09	145.2500	145.2500	140.4000	142.1400	-1.898%	256,681	-45.019%
2025-10-08	140.3700	145.5200	139.0900	144.8900	+3.205%	475,495	-46.063%
2025-10-07	147.4100	148.9650	140.0000	140.3900	-4.412%	461,275	-44.334%
2025-10-06	145.1500	148.3500	144.7800	146.8700	+2.149%	409,280	-46.790%
2025-10-03	147.5400	148.3650	143.6400	143.7800	-2.410%	421,814	-45.646%
2025-10-02	145.7100	150.1900	145.0600	147.3300	+2.121%	485,214	-46.956%
2025-10-01	142.4000	144.3600	141.2800	144.2700	+0.446%	471,844	-45.831%
2025-09-30	144.6400	145.5200	141.2700	143.6300	-0.719%	441,029	-45.589%
2025-09-29	151.0000	151.0000	144.5200	144.6700	-3.231%	549,463	-45.981%
2025-09-26	146.4000	149.8050	145.5700	149.5000	+2.180%	562,434	-47.726%
2025-09-25	143.9100	146.5875	141.6600	146.3100	-0.422%	811,823	-46.586%
2025-09-24	147.3000	148.1337	145.5400	146.9300	-0.061%	718,638	-46.811%
2025-09-23	144.4000	147.3900	144.4000	147.0200	+2.546%	759,708	-46.844%
2025-09-22	142.0000	144.4408	141.1700	143.3700	+0.958%	897,262	-45.491%
2025-09-19	141.1400	142.7100	137.3000	142.0100	+1.284%	3,906,426	-44.969%
2025-09-18	140.3600	141.4700	138.4145	140.2100	+2.763%	859,664	-44.262%
2025-09-17	136.6700	138.6300	133.6300	136.4400	-0.394%	715,488	-42.722%
2025-09-16	134.4000	137.4300	134.4000	136.9800	+2.102%	609,472	-42.948%
2025-09-15	136.3700	137.5150	133.4432	134.1600	-1.721%	893,700	-41.749%
2025-09-12	138.5000	138.5000	136.1600	136.5100	-1.223%	433,193	-42.751%
2025-09-11	137.1600	138.4850	136.0000	138.2000	+0.758%	585,351	-43.452%
2025-09-10	139.7600	140.3500	136.3801	137.1600	-1.860%	662,666	-43.023%
2025-09-09	145.5700	145.9550	137.7900	139.7600	-3.886%	836,117	-44.083%
2025-09-08	145.4700	147.4000	142.7100	145.4100	+0.014%	853,380	-46.255%
2025-09-05	144.8700	147.5050	143.5300	145.3900	+0.491%	712,321	-46.248%
2025-09-04	138.6500	144.8800	137.5750	144.6800	+4.019%	826,787	-45.984%
2025-09-03	137.8100	139.2400	137.0000	139.0900	+0.542%	480,431	-43.813%
2025-09-02	136.4100	138.4700	135.1800	138.3400	-0.180%	513,514	-43.509%
2025-08-29	140.6400	141.2850	137.7000	138.5900	-1.862%	446,673	-43.611%
2025-08-28	141.9000	142.0000	138.8500	141.2200	+0.121%	561,705	-44.661%
2025-08-27	142.6700	143.1700	140.7100	141.0500	-1.742%	509,325	-44.594%
2025-08-26	143.1500	145.0200	143.0000	143.5500	+0.434%	899,403	-45.559%
2025-08-25	144.6500	144.9000	142.7500	142.9300	-1.339%	323,239	-45.323%
2025-08-22	140.5200	146.2900	140.4200	144.8700	+3.235%	520,147	-46.055%
2025-08-21	138.8500	140.8750	138.5700	140.3300	+0.029%	327,718	-44.310%
2025-08-20	140.1100	140.7600	138.1400	140.2900	-0.327%	428,476	-44.294%
2025-08-19	141.8800	143.5300	140.0000	140.7500	-0.796%	393,625	-44.476%
2025-08-18	142.0700	143.0799	140.5700	141.8800	+0.290%	319,722	-44.918%
2025-08-15	143.6900	143.8800	141.3800	141.4700	-1.470%	494,156	-44.759%
2025-08-14	142.3200	144.4750	141.4600	143.5800	-1.075%	359,184	-45.570%
2025-08-13	141.2200	145.6100	139.6993	145.1400	+3.317%	503,639	-46.155%
2025-08-12	137.0200	141.0300	136.6250	140.4800	+3.439%	664,606	-44.369%
2025-08-11	137.6200	138.7717	135.1900	135.8100	-1.337%	533,500	-42.456%
2025-08-08	138.6700	139.5020	137.1600	137.6500	-0.635%	454,427	-43.226%
2025-08-07	141.1700	141.8400	137.1550	138.5300	-0.331%	563,775	-43.586%
2025-08-06	139.8900	140.5799	138.5000	138.9900	-0.806%	424,904	-43.773%
2025-08-05	143.4000	143.5000	139.4300	140.1200	-2.199%	655,496	-44.226%
2025-08-04	145.9400	145.9400	141.1500	143.2700	-1.179%	686,318	-45.453%
2025-08-01	146.1000	152.3900	140.7800	144.9800	+0.402%	1,119,514	-46.096%
2025-07-31	144.7700	146.2000	142.1700	144.4000	-1.400%	1,110,723	-45.880%
2025-07-30	148.5900	148.5900	145.7300	146.4500	-0.786%	536,325	-46.637%
2025-07-29	151.7200	151.7200	146.0000	147.6100	-2.109%	661,111	-47.056%
2025-07-28	150.7300	151.6000	149.8800	150.7900	+1.059%	337,145	-48.173%
2025-07-25	150.0000	150.0000	148.2100	149.2100	-0.201%	296,816	-47.624%
2025-07-24	150.4600	150.6900	148.1900	149.5100	-1.586%	223,592	-47.729%
2025-07-23	153.1700	153.1700	150.7700	151.9200	+0.138%	326,309	-48.558%
2025-07-22	150.2300	152.8550	149.7600	151.7100	+0.985%	456,011	-48.487%
2025-07-21	152.0400	154.0750	150.0100	150.2300	-0.655%	370,448	-47.980%
2025-07-18	152.7200	153.9200	150.0300	151.2200	-0.119%	269,413	-48.320%
2025-07-17	151.7700	153.2500	151.0019	151.4000	-0.336%	346,263	-48.382%
2025-07-16	151.7800	152.0858	148.4700	151.9100	+0.168%	416,246	-48.555%
2025-07-15	155.1800	155.9600	151.5000	151.6550	-0.911%	425,816	-48.469%
2025-07-14	154.3900	154.9700	151.8300	153.0500	-1.569%	421,634	-48.938%
2025-07-11	156.3100	156.4600	154.1100	155.4900	-1.389%	392,982	-49.740%
2025-07-10	157.7800	159.2700	156.6700	157.6800	+0.305%	340,845	-50.438%
2025-07-09	159.5500	160.9800	155.7700	157.2000	-1.113%	374,883	-50.286%
2025-07-08	158.0600	161.9700	156.5400	158.9700	+2.357%	545,607	-50.840%
2025-07-07	158.5000	160.7240	154.9600	155.3100	-2.998%	513,367	-49.681%
2025-07-03	162.3600	162.3600	159.1100	160.1100	-0.824%	274,480	-51.190%
2025-07-02	156.6900	162.0650	156.6900	161.4400	+2.959%	523,760	-51.592%
2025-07-01	153.5400	158.9400	153.4850	156.8000	+1.515%	415,478	-50.159%
2025-06-30	156.6000	157.4050	153.5000	154.4600	-1.158%	352,320	-49.404%
2025-06-27	157.0200	157.2500	153.8800	156.2700	-0.083%	1,268,318	-49.990%
2025-06-26	156.6100	158.3000	155.8600	156.4000	+0.224%	436,484	-50.032%
2025-06-25	156.7600	156.9600	154.2600	156.0500	+0.238%	378,734	-49.920%
2025-06-24	154.0800	156.9141	153.1900	155.6800	+2.286%	626,190	-49.801%
2025-06-23	150.2900	153.6700	148.7992	152.2000	+0.621%	382,353	-48.653%
2025-06-20	154.4600	154.5850	149.4766	151.2600	-1.356%	893,036	-48.334%
2025-06-18	152.7200	155.1750	152.6100	153.3400	+0.696%	385,697	-49.035%
2025-06-17	154.2600	156.8050	152.2600	152.2800	-2.309%	428,001	-48.680%
2025-06-16	155.6400	157.5500	154.8800	155.8800	+1.537%	497,844	-49.865%
2025-06-13	156.3600	157.1800	153.2300	153.5200	-3.525%	559,168	-49.095%
2025-06-12	159.6200	160.8000	158.7600	159.1300	-1.026%	303,198	-50.889%
2025-06-11	162.7500	163.2100	159.1800	160.7800	-0.149%	521,478	-51.393%
2025-06-10	156.8700	161.5850	156.1500	161.0200	+3.297%	679,511	-51.466%
2025-06-09	153.7650	159.0000	152.6550	155.8800	+3.020%	672,467	-49.865%
2025-06-06	151.8700	153.5050	150.9200	151.3100	+1.238%	328,700	-48.351%
2025-06-05	151.5200	153.4250	148.4200	149.4600	-0.513%	479,990	-47.712%
2025-06-04	150.4600	152.2365	148.2850	150.2300	+0.047%	564,623	-47.980%
2025-06-03	146.3300	150.5400	144.8100	150.1600	+2.533%	584,752	-47.956%
2025-06-02	143.5500	147.3000	143.0050	146.4500	+2.163%	560,323	-46.637%
2025-05-30	143.7900	144.6100	140.9300	143.3500	-1.437%	720,589	-45.483%
2025-05-29	146.8500	146.9250	142.8000	145.4400	+0.839%	413,679	-46.267%
2025-05-28	147.3100	147.4950	143.6600	144.2300	-1.851%	333,399	-45.816%
2025-05-27	146.6000	148.3600	144.1400	146.9500	+2.755%	519,010	-46.819%
2025-05-23	141.0400	143.6200	139.0000	143.0100	-1.711%	435,262	-45.353%
2025-05-22	145.9500	147.4290	145.1400	145.5000	-0.315%	255,189	-46.289%
2025-05-21	148.9800	150.1200	144.5700	145.9600	-3.408%	611,083	-46.458%
2025-05-20	151.4000	151.4650	149.1000	151.1100	-0.736%	347,660	-48.283%
2025-05-19	151.3700	153.2500	150.0900	152.2300	-2.109%	465,953	-48.663%
2025-05-16	152.6400	156.0600	151.2874	155.5100	+1.568%	574,378	-49.746%
2025-05-15	152.3000	153.8700	151.3101	153.1100	-0.604%	462,196	-48.958%
2025-05-14	154.7300	155.0850	151.9000	154.0400	-0.317%	452,871	-49.266%
2025-05-13	154.6800	155.9800	153.3400	154.5300	-0.271%	633,310	-49.427%
2025-05-12	153.9900	157.5700	150.5000	154.9500	+7.671%	976,912	-49.564%
2025-05-09	144.0400	146.3500	142.7101	143.9100	+1.274%	381,116	-45.695%
2025-05-08	145.4600	146.0000	141.8550	142.1000	-0.844%	524,591	-45.004%
2025-05-07	141.2900	143.8000	139.2300	143.3100	+1.978%	608,868	-45.468%
2025-05-06	140.9900	142.1600	139.1300	140.5300	-1.878%	702,763	-44.389%
2025-05-05	141.5000	145.1049	140.3800	143.2200	-0.555%	660,081	-45.434%
2025-05-02	145.0000	146.5000	139.2300	144.0200	+1.997%	1,307,028	-45.737%
2025-05-01	130.5000	146.1400	126.6600	141.2000	+12.394%	2,818,093	-44.653%
2025-04-30	122.8300	126.0150	120.4900	125.6300	+1.168%	567,972	-37.794%
2025-04-29	124.9200	126.6479	123.5250	124.1800	-1.869%	534,868	-37.067%
2025-04-28	126.8000	127.6700	122.4100	126.5450	+0.107%	499,186	-38.243%
2025-04-25	123.3300	126.6000	123.2400	126.4100	+0.765%	440,763	-38.177%
2025-04-24	119.9700	125.7300	119.8900	125.4500	+5.883%	561,544	-37.704%
2025-04-23	120.9200	123.1800	117.4100	118.4800	+2.068%	596,612	-34.040%
2025-04-22	114.6000	117.5698	114.0250	116.0800	+2.021%	571,364	-32.676%
2025-04-21	112.8300	114.0800	110.6000	113.7800	-0.175%	598,125	-31.315%
2025-04-17	114.1100	114.8000	111.5801	113.9800	+0.273%	458,108	-31.435%
2025-04-16	113.5600	115.4950	109.0300	113.6700	-2.463%	855,903	-31.248%
2025-04-15	115.7000	118.1000	115.1300	116.5400	+0.344%	424,415	-32.941%
2025-04-14	116.8900	118.6035	112.3700	116.1400	+3.034%	670,109	-32.711%
2025-04-11	107.8600	113.6850	104.6001	112.7200	+4.264%	903,325	-30.669%
2025-04-10	119.0000	119.1100	106.1800	108.1100	-13.629%	1,546,869	-27.713%
2025-04-09	106.9600	126.0000	106.0300	125.1700	+17.420%	1,936,671	-37.565%
2025-04-08	115.7850	117.1850	103.7000	106.6000	-5.530%	1,131,836	-26.689%
2025-04-07	107.7200	119.1400	104.9000	112.8400	-0.511%	1,871,241	-30.743%
2025-04-04	112.2700	117.5200	109.6550	113.4200	-3.489%	1,340,138	-31.097%
2025-04-03	132.4700	134.2400	117.3500	117.5200	-15.392%	1,349,500	-33.501%
2025-04-02	137.1700	141.5300	136.1700	138.9000	+0.007%	395,077	-43.737%

document.getElementById("YWSX9l").onerror = function(){this.style.display='none';}; .dark-mode .lg9s6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lg9s6Z{ color: #333333; background-color: white; border: 2px solid #333333; }OLEDUniversal Display Corpstock NASDAQ

OLED
Universal Display Corp
stock NASDAQ