Dark

OLED
Universal Display Corp
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

80.46USD+0.293%(+0.24)1,233,930

76.47Bid 85.84Ask 9.37Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

80.50USD+0.349%(+0.28)5,200

After-hours

Jul 30, 2026 4:58:30 PM EDT

80.60USD+0.180%(+0.14)3,994

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	81.6500	82.3800	79.0300	80.4600	+0.374%	1,233,930	0.000%
2026-07-29	81.0500	81.9700	78.9500	80.1600	-2.588%	1,028,870	+0.374%
2026-07-28	80.3700	83.5800	79.7650	82.2900	+0.907%	980,591	-2.224%
2026-07-27	79.5600	81.7700	79.2100	81.5500	+2.876%	517,487	-1.337%
2026-07-24	79.4500	80.0750	78.5000	79.2700	-0.189%	487,951	+1.501%
2026-07-23	80.2300	81.1900	78.9700	79.4200	-2.660%	665,639	+1.309%
2026-07-22	81.3600	83.0000	81.1400	81.5900	-0.718%	415,390	-1.385%
2026-07-21	81.8800	82.3200	80.2000	82.1800	+0.785%	539,979	-2.093%
2026-07-20	80.5000	81.9800	79.4000	81.5400	+1.696%	814,089	-1.325%
2026-07-17	78.0700	80.8950	77.5000	80.1800	+0.615%	672,335	+0.349%
2026-07-16	78.6700	79.8500	78.5100	79.6900	+0.138%	549,280	+0.966%
2026-07-15	79.7500	80.1000	78.1000	79.5800	+1.182%	541,625	+1.106%
2026-07-14	79.3500	79.8200	77.7700	78.6500	+0.911%	684,246	+2.301%
2026-07-13	80.7500	80.8900	77.8000	77.9400	-3.825%	572,855	+3.233%
2026-07-10	80.5000	82.8400	80.2200	81.0400	+1.110%	843,060	-0.716%
2026-07-09	80.3200	81.8000	78.9900	80.1500	+0.590%	634,384	+0.387%
2026-07-08	79.0000	80.5807	78.6401	79.6800	-0.113%	837,697	+0.979%
2026-07-07	78.6800	80.5900	77.8000	79.7700	-0.931%	654,437	+0.865%
2026-07-06	79.8900	83.1500	79.2050	80.5200	+2.313%	992,250	-0.075%
2026-07-02	83.2800	84.9800	77.1500	78.7000	-5.238%	851,658	+2.236%
2026-07-01	86.5800	87.8650	82.8300	83.0500	-4.088%	654,199	-3.119%
2026-06-30	86.5100	87.4485	85.5300	86.5900	+0.394%	520,460	-7.079%
2026-06-29	86.3200	87.1800	84.4600	86.2500	-1.044%	774,991	-6.713%
2026-06-26	85.5000	88.1600	85.0000	87.1600	-0.434%	1,204,628	-7.687%
2026-06-25	89.7000	90.6300	86.3900	87.5400	-0.023%	707,007	-8.088%
2026-06-24	86.2900	88.2200	84.9100	87.5600	+2.290%	584,453	-8.109%
2026-06-23	89.8300	91.1900	85.1700	85.6000	-6.151%	640,212	-6.005%
2026-06-22	88.5600	91.4600	87.8300	91.2100	+2.552%	722,898	-11.786%
2026-06-18	86.1700	89.4550	85.9150	88.9400	+5.230%	1,930,704	-9.535%
2026-06-17	90.2600	91.5200	84.4100	84.5200	-5.670%	1,082,615	-4.804%
2026-06-16	92.0000	92.7050	89.5250	89.6000	-3.625%	599,329	-10.201%
2026-06-15	93.2400	94.1100	92.5000	92.9700	+1.651%	635,804	-13.456%
2026-06-12	89.8800	92.1900	89.1650	91.4600	+1.758%	496,113	-12.027%
2026-06-11	88.2500	90.0000	86.5800	89.8800	+2.638%	607,812	-10.481%
2026-06-10	88.0900	91.8100	87.3300	87.5700	-1.959%	594,354	-8.119%
2026-06-09	88.9700	90.3750	85.5900	89.3200	+0.563%	693,450	-9.919%
2026-06-08	87.7500	89.1900	86.2500	88.8200	+3.147%	1,012,654	-9.412%
2026-06-05	88.8500	89.2066	85.7600	86.1100	-4.534%	642,359	-6.561%
2026-06-04	90.1200	91.3200	89.4550	90.2000	-0.705%	740,643	-10.798%
2026-06-03	93.8000	94.1100	90.2201	90.8400	-3.145%	559,836	-11.427%
2026-06-02	96.6200	97.0000	93.1500	93.7900	-1.626%	633,137	-14.213%
2026-06-01	92.2500	95.5100	92.0500	95.3400	+3.495%	867,104	-15.607%
2026-05-29	94.3200	96.1300	91.6500	92.1200	-2.156%	805,972	-12.657%
2026-05-28	91.8100	94.9100	91.5000	94.1500	+2.560%	574,544	-14.541%
2026-05-27	94.6800	94.7000	91.6950	91.8000	-1.681%	598,783	-12.353%
2026-05-26	95.7200	96.4800	92.8900	93.3700	-0.997%	744,095	-13.827%
2026-05-22	91.8200	94.7299	91.8200	94.3100	+2.992%	563,093	-14.686%
2026-05-21	90.0000	92.1900	88.2700	91.5700	+1.004%	609,523	-12.133%
2026-05-20	87.7100	91.1600	87.2950	90.6600	+3.481%	650,230	-11.251%
2026-05-19	89.3900	90.7199	87.4000	87.6100	-2.002%	730,935	-8.161%
2026-05-18	92.7700	94.3900	88.6400	89.4000	-3.497%	782,006	-10.000%
2026-05-15	90.9100	93.8100	90.5400	92.6400	+0.162%	949,073	-13.148%
2026-05-14	91.6500	93.0900	90.5100	92.4900	+1.872%	756,781	-13.007%
2026-05-13	93.6200	93.9980	90.0100	90.7900	-1.519%	1,182,146	-11.378%
2026-05-12	93.7500	96.0300	91.7050	92.1900	+1.486%	977,319	-12.724%
2026-05-11	92.5000	93.8800	90.5700	90.8400	-0.992%	712,330	-11.427%
2026-05-08	93.2500	93.2500	90.5000	91.7500	-1.068%	917,302	-12.305%
2026-05-07	94.5950	95.4950	91.7300	92.7400	-1.319%	1,055,082	-13.241%
2026-05-06	98.5000	98.5000	93.0000	93.9800	-4.540%	1,327,531	-14.386%
2026-05-05	96.6000	101.5500	96.3950	98.4500	+1.957%	2,324,457	-18.273%
2026-05-04	96.8300	98.6600	91.4000	96.5600	+0.176%	1,525,795	-16.674%
2026-05-01	94.5550	99.0100	91.1650	96.3900	+10.679%	3,544,395	-16.527%
2026-04-30	88.8450	90.4900	83.6400	87.0900	-2.834%	3,041,807	-7.613%
2026-04-29	90.9000	91.8900	87.6000	89.6300	-1.754%	1,351,942	-10.231%
2026-04-28	93.6200	94.0000	90.1800	91.2300	-3.948%	992,819	-11.805%
2026-04-27	99.5600	99.8050	94.1150	94.9800	-4.090%	683,434	-15.287%
2026-04-24	99.9100	100.7500	97.3600	99.0300	+1.278%	568,069	-18.752%
2026-04-23	99.1300	99.7000	96.2500	97.7800	-1.422%	574,115	-17.713%
2026-04-22	100.0400	100.2800	98.8400	99.1900	+0.162%	515,296	-18.883%
2026-04-21	99.8600	100.5000	98.6750	99.0300	-0.582%	530,510	-18.752%
2026-04-20	99.5000	99.7199	97.3500	99.6100	+0.060%	499,223	-19.225%
2026-04-17	100.5400	101.6200	99.1600	99.5500	+0.221%	377,221	-19.176%
2026-04-16	99.0300	100.0500	97.7400	99.3300	+0.740%	361,328	-18.997%
2026-04-15	96.9400	98.9100	96.0900	98.6000	+1.513%	448,537	-18.398%
2026-04-14	100.7100	100.8100	96.9500	97.1300	-3.372%	368,966	-17.163%
2026-04-13	96.7700	101.2000	95.6600	100.5200	+3.394%	1,498,161	-19.956%
2026-04-10	94.1600	97.4500	93.9754	97.2200	+4.023%	625,500	-17.239%
2026-04-09	92.9500	94.2500	92.4550	93.4600	-0.021%	401,751	-13.910%
2026-04-08	94.9200	95.5400	91.9000	93.4800	+2.567%	754,272	-13.928%
2026-04-07	90.2200	91.3400	89.2201	91.1400	+0.187%	457,337	-11.718%
2026-04-06	89.9700	91.3200	89.1100	90.9700	+1.393%	581,883	-11.553%
2026-04-02	88.2800	90.1400	86.4300	89.7200	+0.123%	1,136,784	-10.321%
2026-04-01	92.3000	93.1950	89.2800	89.6100	-2.237%	845,093	-10.211%
2026-03-31	90.0500	92.0800	89.4900	91.6600	+2.839%	686,012	-12.219%
2026-03-30	92.5000	92.5000	87.5900	89.1300	-2.982%	783,032	-9.727%
2026-03-27	92.9000	92.9850	91.3200	91.8700	-1.796%	371,788	-12.420%
2026-03-26	95.6600	96.5100	93.2700	93.5500	-3.387%	469,225	-13.993%
2026-03-25	97.2900	98.0900	95.6500	96.8300	+0.865%	458,336	-16.906%
2026-03-24	93.2400	96.2900	93.0900	96.0000	+1.987%	535,841	-16.188%
2026-03-23	97.5100	97.8200	93.6550	94.1300	-0.623%	607,200	-14.522%
2026-03-20	95.2900	95.7700	93.9850	94.7200	-0.692%	1,869,125	-15.055%
2026-03-19	93.4700	97.2400	93.1000	95.3800	-0.031%	741,125	-15.643%
2026-03-18	93.4300	95.5500	93.3392	95.4100	+1.446%	852,361	-15.669%
2026-03-17	95.4400	96.8500	93.4400	94.0500	-1.601%	626,253	-14.450%
2026-03-16	95.4800	96.5000	94.7700	95.5800	+1.605%	546,566	-15.819%
2026-03-13	95.7500	97.1600	93.2500	94.0700	-0.676%	671,719	-14.468%
2026-03-12	96.8050	97.4400	93.0300	94.7100	-3.809%	1,027,827	-15.046%
2026-03-11	96.8200	98.6275	96.6400	98.4600	+1.873%	514,814	-18.282%
2026-03-10	98.7100	98.7400	96.1100	96.6500	-2.008%	620,658	-16.751%
2026-03-09	95.3700	98.7500	93.5000	98.6300	+1.649%	939,312	-18.422%
2026-03-06	97.3300	98.7254	96.4987	97.0300	-2.795%	446,592	-17.077%
2026-03-05	100.2300	101.6400	98.7400	99.8200	-1.675%	841,588	-19.395%
2026-03-04	104.6100	105.5300	101.4100	101.5200	-2.140%	528,154	-20.745%
2026-03-03	104.4300	106.5050	102.0000	103.7400	-3.587%	599,733	-22.441%
2026-03-02	104.1100	107.9000	103.3300	107.6000	+0.853%	624,342	-25.223%
2026-02-27	105.1000	107.1000	103.9200	106.6900	-0.346%	756,722	-24.585%
2026-02-26	106.2200	107.4000	104.1200	107.0600	+0.943%	518,689	-24.846%
2026-02-25	107.8300	107.8300	105.1500	106.0600	-0.357%	815,436	-24.137%
2026-02-24	101.9600	108.1200	101.9600	106.4400	+4.261%	976,209	-24.408%
2026-02-23	102.5900	104.4200	99.6500	102.0900	-1.903%	1,030,669	-21.187%
2026-02-20	117.3800	118.5600	103.3450	104.0700	-11.142%	1,981,303	-22.687%
2026-02-19	119.9200	121.9300	115.9600	117.1200	-2.335%	1,381,100	-31.301%
2026-02-18	118.7700	119.9600	117.8700	119.9200	+0.722%	871,980	-32.905%
2026-02-17	124.3800	125.0000	118.9100	119.0600	-4.676%	931,790	-32.421%
2026-02-13	126.0200	129.3100	124.4000	124.9000	-1.475%	649,150	-35.580%
2026-02-12	133.2800	134.6000	124.9450	126.7700	-4.086%	939,226	-36.531%
2026-02-11	130.4400	133.0600	129.1700	132.1700	+2.038%	504,179	-39.124%
2026-02-10	125.8100	131.3200	125.0850	129.5300	+3.039%	1,255,030	-37.883%
2026-02-09	120.8100	126.2600	120.4500	125.7100	+3.798%	904,734	-35.996%
2026-02-06	113.7800	121.7150	113.7800	121.1100	+7.130%	1,190,208	-33.565%
2026-02-05	117.1700	118.3700	112.7200	113.0500	-4.551%	1,508,884	-28.828%
2026-02-04	118.6900	121.3950	116.5300	118.4400	+1.024%	1,337,892	-32.067%
2026-02-03	118.3500	119.8900	115.8500	117.2400	-0.762%	797,242	-31.372%
2026-02-02	114.3400	120.6450	113.9600	118.1400	+2.891%	854,584	-31.894%
2026-01-30	116.2800	117.0300	114.6400	114.8200	-1.872%	534,145	-29.925%
2026-01-29	117.8400	117.8850	113.6000	117.0100	-0.864%	855,257	-31.237%
2026-01-28	118.2800	119.3400	115.4400	118.0300	+0.332%	756,567	-31.831%
2026-01-27	117.8600	118.8300	115.5300	117.6400	+0.060%	836,169	-31.605%
2026-01-26	120.0000	120.1000	115.6300	117.5700	-2.107%	940,567	-31.564%
2026-01-23	118.7500	120.3000	116.8200	120.1000	+1.188%	797,368	-33.006%
2026-01-22	119.7800	120.5000	116.8000	118.6900	+0.653%	414,455	-32.210%
2026-01-21	117.7700	118.9100	113.8600	117.9200	+1.541%	837,699	-31.767%
2026-01-20	114.9400	117.6600	114.6600	116.1300	-0.155%	757,922	-30.716%
2026-01-16	119.7900	120.5000	116.0500	116.3100	-2.865%	662,165	-30.823%
2026-01-15	122.3800	123.3799	119.5300	119.7400	-0.208%	617,855	-32.804%
2026-01-14	123.8300	125.9600	119.4200	119.9900	-3.460%	669,350	-32.944%
2026-01-13	125.9000	126.8499	123.6100	124.2900	-1.326%	316,355	-35.264%
2026-01-12	125.4000	126.3200	124.3600	125.9600	+0.151%	465,879	-36.123%
2026-01-09	125.1600	126.5200	123.7100	125.7700	+0.874%	311,792	-36.026%
2026-01-08	121.8500	124.9300	121.8500	124.6800	+0.825%	267,835	-35.467%
2026-01-07	125.4600	125.6250	121.8300	123.6600	-2.175%	302,373	-34.934%
2026-01-06	123.4000	128.9900	123.4000	126.4100	+2.597%	472,430	-36.350%
2026-01-05	123.2100	124.7100	122.3600	123.2100	+1.116%	1,009,284	-34.697%
2026-01-02	119.2300	123.3800	119.2300	121.8500	+4.341%	482,020	-33.968%
2025-12-31	118.9600	118.9600	116.6900	116.7800	-1.833%	323,304	-31.101%
2025-12-30	119.3300	119.8200	118.6300	118.9600	-0.235%	379,035	-32.364%
2025-12-29	119.1800	120.3200	117.9700	119.2400	-0.301%	576,106	-32.523%
2025-12-26	119.4700	119.8300	117.9853	119.6000	+0.420%	343,534	-32.726%
2025-12-24	118.3200	119.3300	118.1100	119.1000	+0.523%	208,309	-32.443%
2025-12-23	118.6700	119.1650	117.5800	118.4800	-0.395%	329,170	-32.090%
2025-12-22	118.0200	119.8700	117.0000	118.9500	+1.710%	691,251	-32.358%
2025-12-19	115.2200	117.5500	115.2200	116.9500	+1.510%	1,315,069	-31.201%
2025-12-18	117.3400	118.0000	114.5300	115.2100	-0.121%	536,315	-30.162%
2025-12-17	117.3100	118.5850	114.8600	115.3500	-2.047%	424,956	-30.247%
2025-12-16	118.8800	119.3601	116.5450	117.7600	-1.216%	546,400	-31.675%
2025-12-15	119.4900	120.2200	118.1200	119.2100	+0.872%	601,682	-32.506%
2025-12-12	120.6800	121.0100	117.6300	118.1800	-2.209%	450,638	-31.917%
2025-12-11	122.0400	122.3100	119.8050	120.8500	-1.056%	444,443	-33.422%
2025-12-10	121.4700	123.5500	120.5900	122.1400	+0.535%	572,772	-34.125%
2025-12-09	122.5000	124.0000	121.1700	121.4900	-0.589%	524,264	-33.772%
2025-12-08	122.1700	123.9999	121.2051	122.2100	+0.750%	418,663	-34.163%
2025-12-05	121.8200	123.2300	120.8158	121.3000	-0.132%	693,834	-33.669%
2025-12-04	122.0600	122.3700	120.1605	121.4600	-0.744%	352,107	-33.756%
2025-12-03	120.9900	122.6100	120.3700	122.3700	+1.640%	415,365	-34.249%
2025-12-02	119.3200	121.5300	118.4000	120.3950	+1.814%	380,387	-33.170%
2025-12-01	116.7700	119.2050	116.0000	118.2500	-0.572%	696,312	-31.958%
2025-11-28	118.2700	119.6800	117.0700	118.9300	+0.609%	310,305	-32.347%
2025-11-26	117.3300	119.4600	117.0500	118.2100	+1.017%	477,333	-31.935%
2025-11-25	113.9600	117.4400	113.0100	117.0200	+2.165%	649,673	-31.243%
2025-11-24	113.7900	115.1100	113.0421	114.5400	+0.712%	555,128	-29.754%
2025-11-21	108.9900	115.3500	108.9900	113.7300	+4.695%	850,813	-29.253%
2025-11-20	112.3200	113.0839	107.2250	108.6300	-1.941%	557,942	-25.932%
2025-11-19	112.0700	112.6999	110.6000	110.7800	-0.788%	520,115	-27.370%
2025-11-18	111.8100	113.4700	110.0200	111.6600	-1.133%	618,729	-27.942%
2025-11-17	115.5100	117.4700	112.5000	112.9400	-3.330%	460,635	-28.759%
2025-11-14	114.8100	118.7500	114.7800	116.8300	-0.188%	612,598	-31.131%
2025-11-13	119.6200	121.4200	115.8700	117.0500	-3.200%	710,982	-31.260%
2025-11-12	120.6100	121.1900	118.6800	120.9200	+1.298%	607,246	-33.460%
2025-11-11	120.1300	121.3300	118.6400	119.3700	-0.201%	875,867	-32.596%
2025-11-10	125.5100	125.5100	117.7800	119.6100	-4.258%	843,356	-32.731%
2025-11-07	113.9400	125.4200	113.8000	124.9300	-7.692%	2,480,696	-35.596%
2025-11-06	145.6100	147.2500	134.0400	135.3400	-7.775%	1,139,762	-40.550%
2025-11-05	143.1900	147.6850	142.9910	146.7500	+3.280%	461,101	-45.172%
2025-11-04	141.8300	144.9800	141.4800	142.0900	-2.578%	451,619	-43.374%
2025-11-03	146.7200	150.0400	144.3500	145.8500	-0.971%	635,456	-44.834%
2025-10-31	146.7100	148.6800	144.6900	147.2800	+0.259%	491,469	-45.369%
2025-10-30	148.1800	151.5999	146.8100	146.9000	-1.528%	329,326	-45.228%
2025-10-29	149.6000	152.2400	148.5900	149.1800	+0.621%	351,153	-46.065%
2025-10-28	150.5200	150.5200	147.6150	148.2600	-1.600%	214,840	-45.730%
2025-10-27	148.2300	150.7700	147.9300	150.6700	+2.490%	297,860	-46.599%
2025-10-24	150.9000	151.1150	147.0000	147.0100	-1.481%	307,385	-45.269%
2025-10-23	146.0100	150.0600	145.0001	149.2200	+2.226%	389,107	-46.080%
2025-10-22	147.8700	148.9150	144.0650	145.9700	-2.531%	520,117	-44.879%
2025-10-21	150.5000	151.9000	149.1900	149.7600	-1.070%	337,209	-46.274%
2025-10-20	150.0000	153.3800	149.3000	151.3800	+1.597%	330,805	-46.849%
2025-10-17	149.0000	150.0000	146.1300	149.0000	-0.766%	455,777	-46.000%
2025-10-16	143.9800	150.3500	142.8250	150.1500	+5.576%	768,177	-46.414%
2025-10-15	144.7000	145.9200	140.6500	142.2200	+0.374%	487,135	-43.426%
2025-10-14	140.7200	143.3100	139.0900	141.6900	-1.741%	387,172	-43.214%
2025-10-13	141.4700	144.4000	141.0201	144.2000	+4.949%	328,244	-44.202%
2025-10-10	142.1700	143.3502	137.3200	137.4000	-3.335%	742,869	-41.441%
2025-10-09	145.2500	145.2500	140.4000	142.1400	-1.898%	256,681	-43.394%
2025-10-08	140.3700	145.5200	139.0900	144.8900	+3.205%	475,495	-44.468%
2025-10-07	147.4100	148.9650	140.0000	140.3900	-4.412%	461,275	-42.688%
2025-10-06	145.1500	148.3500	144.7800	146.8700	+2.149%	409,280	-45.217%
2025-10-03	147.5400	148.3650	143.6400	143.7800	-2.410%	421,814	-44.040%
2025-10-02	145.7100	150.1900	145.0600	147.3300	+2.121%	485,214	-45.388%
2025-10-01	142.4000	144.3600	141.2800	144.2700	+0.446%	471,844	-44.230%
2025-09-30	144.6400	145.5200	141.2700	143.6300	-0.719%	441,029	-43.981%
2025-09-29	151.0000	151.0000	144.5200	144.6700	-3.231%	549,463	-44.384%
2025-09-26	146.4000	149.8050	145.5700	149.5000	+2.180%	562,434	-46.181%
2025-09-25	143.9100	146.5875	141.6600	146.3100	-0.422%	811,823	-45.007%
2025-09-24	147.3000	148.1337	145.5400	146.9300	-0.061%	718,638	-45.239%
2025-09-23	144.4000	147.3900	144.4000	147.0200	+2.546%	759,708	-45.273%
2025-09-22	142.0000	144.4408	141.1700	143.3700	+0.958%	897,262	-43.879%
2025-09-19	141.1400	142.7100	137.3000	142.0100	+1.284%	3,906,426	-43.342%
2025-09-18	140.3600	141.4700	138.4145	140.2100	+2.763%	859,664	-42.615%
2025-09-17	136.6700	138.6300	133.6300	136.4400	-0.394%	715,488	-41.029%
2025-09-16	134.4000	137.4300	134.4000	136.9800	+2.102%	609,472	-41.261%
2025-09-15	136.3700	137.5150	133.4432	134.1600	-1.721%	893,700	-40.027%
2025-09-12	138.5000	138.5000	136.1600	136.5100	-1.223%	433,193	-41.059%
2025-09-11	137.1600	138.4850	136.0000	138.2000	+0.758%	585,351	-41.780%
2025-09-10	139.7600	140.3500	136.3801	137.1600	-1.860%	662,666	-41.339%
2025-09-09	145.5700	145.9550	137.7900	139.7600	-3.886%	836,117	-42.430%
2025-09-08	145.4700	147.4000	142.7100	145.4100	+0.014%	853,380	-44.667%
2025-09-05	144.8700	147.5050	143.5300	145.3900	+0.491%	712,321	-44.659%
2025-09-04	138.6500	144.8800	137.5750	144.6800	+4.019%	826,787	-44.388%
2025-09-03	137.8100	139.2400	137.0000	139.0900	+0.542%	480,431	-42.153%
2025-09-02	136.4100	138.4700	135.1800	138.3400	-0.180%	513,514	-41.839%
2025-08-29	140.6400	141.2850	137.7000	138.5900	-1.862%	446,673	-41.944%
2025-08-28	141.9000	142.0000	138.8500	141.2200	+0.121%	561,705	-43.025%
2025-08-27	142.6700	143.1700	140.7100	141.0500	-1.742%	509,325	-42.956%
2025-08-26	143.1500	145.0200	143.0000	143.5500	+0.434%	899,403	-43.950%
2025-08-25	144.6500	144.9000	142.7500	142.9300	-1.339%	323,239	-43.707%
2025-08-22	140.5200	146.2900	140.4200	144.8700	+3.235%	520,147	-44.461%
2025-08-21	138.8500	140.8750	138.5700	140.3300	+0.029%	327,718	-42.664%
2025-08-20	140.1100	140.7600	138.1400	140.2900	-0.327%	428,476	-42.647%
2025-08-19	141.8800	143.5300	140.0000	140.7500	-0.796%	393,625	-42.835%
2025-08-18	142.0700	143.0799	140.5700	141.8800	+0.290%	319,722	-43.290%
2025-08-15	143.6900	143.8800	141.3800	141.4700	-1.470%	494,156	-43.126%
2025-08-14	142.3200	144.4750	141.4600	143.5800	-1.075%	359,184	-43.962%
2025-08-13	141.2200	145.6100	139.6993	145.1400	+3.317%	503,639	-44.564%
2025-08-12	137.0200	141.0300	136.6250	140.4800	+3.439%	664,606	-42.725%
2025-08-11	137.6200	138.7717	135.1900	135.8100	-1.337%	533,500	-40.755%
2025-08-08	138.6700	139.5020	137.1600	137.6500	-0.635%	454,427	-41.547%
2025-08-07	141.1700	141.8400	137.1550	138.5300	-0.331%	563,775	-41.919%
2025-08-06	139.8900	140.5799	138.5000	138.9900	-0.806%	424,904	-42.111%
2025-08-05	143.4000	143.5000	139.4300	140.1200	-2.199%	655,496	-42.578%
2025-08-04	145.9400	145.9400	141.1500	143.2700	-1.179%	686,318	-43.840%
2025-08-01	146.1000	152.3900	140.7800	144.9800	+0.402%	1,119,514	-44.503%
2025-07-31	144.7700	146.2000	142.1700	144.4000	-1.400%	1,110,723	-44.280%
2025-07-30	148.5900	148.5900	145.7300	146.4500	-0.786%	536,325	-45.060%
2025-07-29	151.7200	151.7200	146.0000	147.6100	-2.109%	661,111	-45.491%
2025-07-28	150.7300	151.6000	149.8800	150.7900	+1.059%	337,145	-46.641%
2025-07-25	150.0000	150.0000	148.2100	149.2100	-0.201%	296,816	-46.076%
2025-07-24	150.4600	150.6900	148.1900	149.5100	-1.586%	223,592	-46.184%
2025-07-23	153.1700	153.1700	150.7700	151.9200	+0.138%	326,309	-47.038%
2025-07-22	150.2300	152.8550	149.7600	151.7100	+0.985%	456,011	-46.965%
2025-07-21	152.0400	154.0750	150.0100	150.2300	-0.655%	370,448	-46.442%
2025-07-18	152.7200	153.9200	150.0300	151.2200	-0.119%	269,413	-46.793%
2025-07-17	151.7700	153.2500	151.0019	151.4000	-0.336%	346,263	-46.856%
2025-07-16	151.7800	152.0858	148.4700	151.9100	+0.168%	416,246	-47.034%
2025-07-15	155.1800	155.9600	151.5000	151.6550	-0.911%	425,816	-46.945%
2025-07-14	154.3900	154.9700	151.8300	153.0500	-1.569%	421,634	-47.429%
2025-07-11	156.3100	156.4600	154.1100	155.4900	-1.389%	392,982	-48.254%
2025-07-10	157.7800	159.2700	156.6700	157.6800	+0.305%	340,845	-48.973%
2025-07-09	159.5500	160.9800	155.7700	157.2000	-1.113%	374,883	-48.817%
2025-07-08	158.0600	161.9700	156.5400	158.9700	+2.357%	545,607	-49.387%
2025-07-07	158.5000	160.7240	154.9600	155.3100	-2.998%	513,367	-48.194%
2025-07-03	162.3600	162.3600	159.1100	160.1100	-0.824%	274,480	-49.747%
2025-07-02	156.6900	162.0650	156.6900	161.4400	+2.959%	523,760	-50.161%
2025-07-01	153.5400	158.9400	153.4850	156.8000	+1.515%	415,478	-48.686%
2025-06-30	156.6000	157.4050	153.5000	154.4600	-1.158%	352,320	-47.909%
2025-06-27	157.0200	157.2500	153.8800	156.2700	-0.083%	1,268,318	-48.512%
2025-06-26	156.6100	158.3000	155.8600	156.4000	+0.224%	436,484	-48.555%
2025-06-25	156.7600	156.9600	154.2600	156.0500	+0.238%	378,734	-48.440%
2025-06-24	154.0800	156.9141	153.1900	155.6800	+2.286%	626,190	-48.317%
2025-06-23	150.2900	153.6700	148.7992	152.2000	+0.621%	382,353	-47.135%
2025-06-20	154.4600	154.5850	149.4766	151.2600	-1.356%	893,036	-46.807%
2025-06-18	152.7200	155.1750	152.6100	153.3400	+0.696%	385,697	-47.528%
2025-06-17	154.2600	156.8050	152.2600	152.2800	-2.309%	428,001	-47.163%
2025-06-16	155.6400	157.5500	154.8800	155.8800	+1.537%	497,844	-48.383%
2025-06-13	156.3600	157.1800	153.2300	153.5200	-3.525%	559,168	-47.590%
2025-06-12	159.6200	160.8000	158.7600	159.1300	-1.026%	303,198	-49.438%
2025-06-11	162.7500	163.2100	159.1800	160.7800	-0.149%	521,478	-49.956%
2025-06-10	156.8700	161.5850	156.1500	161.0200	+3.297%	679,511	-50.031%
2025-06-09	153.7650	159.0000	152.6550	155.8800	+3.020%	672,467	-48.383%
2025-06-06	151.8700	153.5050	150.9200	151.3100	+1.238%	328,700	-46.824%
2025-06-05	151.5200	153.4250	148.4200	149.4600	-0.513%	479,990	-46.166%
2025-06-04	150.4600	152.2365	148.2850	150.2300	+0.047%	564,623	-46.442%
2025-06-03	146.3300	150.5400	144.8100	150.1600	+2.533%	584,752	-46.417%
2025-06-02	143.5500	147.3000	143.0050	146.4500	+2.163%	560,323	-45.060%
2025-05-30	143.7900	144.6100	140.9300	143.3500	-1.437%	720,589	-43.872%
2025-05-29	146.8500	146.9250	142.8000	145.4400	+0.839%	413,679	-44.678%
2025-05-28	147.3100	147.4950	143.6600	144.2300	-1.851%	333,399	-44.214%
2025-05-27	146.6000	148.3600	144.1400	146.9500	+2.755%	519,010	-45.247%
2025-05-23	141.0400	143.6200	139.0000	143.0100	-1.711%	435,262	-43.738%
2025-05-22	145.9500	147.4290	145.1400	145.5000	-0.315%	255,189	-44.701%
2025-05-21	148.9800	150.1200	144.5700	145.9600	-3.408%	611,083	-44.875%
2025-05-20	151.4000	151.4650	149.1000	151.1100	-0.736%	347,660	-46.754%
2025-05-19	151.3700	153.2500	150.0900	152.2300	-2.109%	465,953	-47.146%
2025-05-16	152.6400	156.0600	151.2874	155.5100	+1.568%	574,378	-48.261%
2025-05-15	152.3000	153.8700	151.3101	153.1100	-0.604%	462,196	-47.450%
2025-05-14	154.7300	155.0850	151.9000	154.0400	-0.317%	452,871	-47.767%
2025-05-13	154.6800	155.9800	153.3400	154.5300	-0.271%	633,310	-47.932%
2025-05-12	153.9900	157.5700	150.5000	154.9500	+7.671%	976,912	-48.074%
2025-05-09	144.0400	146.3500	142.7101	143.9100	+1.274%	381,116	-44.090%
2025-05-08	145.4600	146.0000	141.8550	142.1000	-0.844%	524,591	-43.378%
2025-05-07	141.2900	143.8000	139.2300	143.3100	+1.978%	608,868	-43.856%
2025-05-06	140.9900	142.1600	139.1300	140.5300	-1.878%	702,763	-42.745%
2025-05-05	141.5000	145.1049	140.3800	143.2200	-0.555%	660,081	-43.821%
2025-05-02	145.0000	146.5000	139.2300	144.0200	+1.997%	1,307,028	-44.133%
2025-05-01	130.5000	146.1400	126.6600	141.2000	+12.394%	2,818,093	-43.017%
2025-04-30	122.8300	126.0150	120.4900	125.6300	+1.168%	567,972	-35.955%
2025-04-29	124.9200	126.6479	123.5250	124.1800	-1.869%	534,868	-35.207%
2025-04-28	126.8000	127.6700	122.4100	126.5450	+0.107%	499,186	-36.418%
2025-04-25	123.3300	126.6000	123.2400	126.4100	+0.765%	440,763	-36.350%
2025-04-24	119.9700	125.7300	119.8900	125.4500	+5.883%	561,544	-35.863%
2025-04-23	120.9200	123.1800	117.4100	118.4800	+2.068%	596,612	-32.090%
2025-04-22	114.6000	117.5698	114.0250	116.0800	+2.021%	571,364	-30.686%
2025-04-21	112.8300	114.0800	110.6000	113.7800	-0.175%	598,125	-29.285%
2025-04-17	114.1100	114.8000	111.5801	113.9800	+0.273%	458,108	-29.409%
2025-04-16	113.5600	115.4950	109.0300	113.6700	-2.463%	855,903	-29.216%
2025-04-15	115.7000	118.1000	115.1300	116.5400	+0.344%	424,415	-30.959%
2025-04-14	116.8900	118.6035	112.3700	116.1400	+3.034%	670,109	-30.722%
2025-04-11	107.8600	113.6850	104.6001	112.7200	+4.264%	903,325	-28.620%
2025-04-10	119.0000	119.1100	106.1800	108.1100	-13.629%	1,546,869	-25.576%
2025-04-09	106.9600	126.0000	106.0300	125.1700	+17.420%	1,936,671	-35.719%
2025-04-08	115.7850	117.1850	103.7000	106.6000	-5.530%	1,131,836	-24.522%
2025-04-07	107.7200	119.1400	104.9000	112.8400	-0.511%	1,871,241	-28.695%
2025-04-04	112.2700	117.5200	109.6550	113.4200	-3.489%	1,340,138	-29.060%
2025-04-03	132.4700	134.2400	117.3500	117.5200	-15.392%	1,349,500	-31.535%
2025-04-02	137.1700	141.5300	136.1700	138.9000	+0.007%	395,077	-42.073%
2025-04-01	139.0900	140.9900	136.8700	138.8900	-0.423%	468,733	-42.069%
2025-03-31	142.5500	143.0000	136.7000	139.4800	-3.920%	864,384	-42.314%
2025-03-28	148.5300	149.2700	144.2001	145.1700	-3.052%	476,163	-44.575%
2025-03-27	149.7700	152.1900	147.1900	149.7400	-1.441%	414,091	-46.267%
2025-03-26	152.1400	152.5400	149.9450	151.9300	-0.243%	503,439	-47.041%
2025-03-25	153.0800	153.7650	151.5400	152.3000	-0.808%	500,591	-47.170%
2025-03-24	151.2800	155.9650	151.2007	153.5400	+3.394%	656,035	-47.597%
2025-03-21	149.0700	150.6900	146.9800	148.5000	-1.902%	1,683,624	-45.818%
2025-03-20	153.7300	154.8300	150.9600	151.3800	-1.931%	452,137	-46.849%
2025-03-19	156.1700	158.2700	151.5700	154.3600	-1.311%	617,310	-47.875%
2025-03-18	155.0200	156.7900	151.8326	156.4100	-0.064%	630,260	-48.558%
2025-03-17	149.8900	160.0000	149.8900	156.5100	+4.097%	751,504	-48.591%
2025-03-14	148.8800	151.9100	148.3300	150.3500	+1.698%	464,381	-46.485%
2025-03-13	148.3700	151.8250	146.1907	147.8400	-0.652%	338,830	-45.576%
2025-03-12	151.0500	151.8710	148.2320	148.8100	-0.561%	410,929	-45.931%
2025-03-11	156.9600	157.0000	148.0000	149.6500	-3.991%	727,287	-46.235%
2025-03-10	156.9400	159.7200	153.5900	155.8700	-2.423%	1,022,104	-48.380%
2025-03-07	151.0100	160.3400	150.6550	159.7400	+6.415%	813,490	-49.631%
2025-03-06	148.5000	153.1700	147.7450	150.1100	-1.735%	619,425	-46.399%
2025-03-05	150.6800	153.1200	147.9900	152.7600	+2.627%	500,675	-47.329%
2025-03-04	145.6600	151.8800	144.7000	148.8500	+2.085%	704,162	-45.946%
2025-03-03	154.0900	154.0900	144.2415	145.8100	-5.084%	964,845	-44.819%
2025-02-28	150.9400	155.3500	148.8700	153.6200	+1.742%	561,556	-47.624%
2025-02-27	160.5600	161.0100	150.8800	150.9900	-6.560%	1,154,254	-46.712%
2025-02-26	159.3500	164.2900	158.7800	161.5900	+2.714%	820,036	-50.207%
2025-02-25	158.6000	160.4600	156.2600	157.3200	-0.367%	915,855	-48.856%
2025-02-24	156.5600	161.1200	154.3087	157.9000	+0.381%	883,376	-49.044%
2025-02-21	150.0000	158.9900	149.7500	157.3000	+6.760%	1,991,932	-48.849%
2025-02-20	146.5600	149.7700	146.2200	147.3400	+0.491%	1,083,455	-45.392%
2025-02-19	144.4700	148.2483	144.1198	146.6200	+1.103%	541,199	-45.123%
2025-02-18	143.5600	146.7200	143.2800	145.0200	+1.768%	708,581	-44.518%
2025-02-14	144.4100	146.5100	141.9000	142.5000	-0.842%	746,496	-43.537%
2025-02-13	142.0700	145.0000	142.0700	143.7100	+0.885%	333,085	-44.012%
2025-02-12	140.7600	142.6100	140.1700	142.4500	+0.289%	391,096	-43.517%
2025-02-11	140.8700	144.2400	140.6100	142.0400	-0.623%	508,960	-43.354%
2025-02-10	142.8000	143.7200	141.4100	142.9300	+0.070%	485,325	-43.707%
2025-02-07	144.1200	145.8000	141.8300	142.8300	-0.868%	395,272	-43.667%

document.getElementById("qVkkx4").onerror = function(){this.style.display='none';}; .dark-mode .rqCfk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqCfk8{ color: #333333; background-color: white; border: 2px solid #333333; }OLEDUniversal Display Corpstock NASDAQ

OLED
Universal Display Corp
stock NASDAQ