Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OLED
Universal Display Corp
stock NASDAQ

At Close
Sep 22, 2026 3:59:55 PM EDT
78.15USD+0.218%(+0.17)565,460
71.82Bid   84.00Ask   12.18Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
77.22USD-0.975%(-0.76)0
After-hours
Sep 18, 2026 4:28:30 PM EDT
78.30USD+0.042%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
646,950486384


OLED Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OLED Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OLED Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


OLED Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.300%1009-04OLED261016C00125000
120 C00%0OLED261016C00120000
115 C00%0OLED261016C00115000
110 C0.30-25.00%7809-09OLED261016C00110000
105 C1.750%1108-26OLED261016C00105000
100 C0.20-50.00%136209-21OLED261016C00100000
95 C0.40-20.00%189809-21OLED261016C00095000
90 C0.80+6.67%1,1621,64709-21OLED261016C00090000
85 C1.75+1.74%1,1792,31209-21OLED261016C00085000
80 C3.19+6.33%852,52209-21OLED261016C00080000
75 C6.20+31.91%216309-21OLED261016C00075000
70 C10.500%1109-14OLED261016C00070000
65 C00%0OLED261016C00065000
60 C00%0OLED261016C00060000
55 C00%0OLED261016C00055000
50 C00%0OLED261016C00050000
45 C00%0OLED261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0OLED261016P00125000
120 P00%0OLED261016P00120000
115 P00%0OLED261016P00115000
110 P00%0OLED261016P00110000
105 P00%0OLED261016P00105000
100 P16.400%1109-02OLED261016P00100000
95 P13.20+40.43%1209-02OLED261016P00095000
90 P14.11+27.12%126109-17OLED261016P00090000
85 P8.70+24.29%213909-18OLED261016P00085000
80 P4.50-15.09%28309-21OLED261016P00080000
75 P2.30-13.21%512909-21OLED261016P00075000
70 P0.80-36.00%56909-21OLED261016P00070000
65 P0.25-16.67%211709-21OLED261016P00065000
60 P0.15-40.00%46209-18OLED261016P00060000
55 P0.100%7709-14OLED261016P00055000
50 P00%0OLED261016P00050000
45 P00%0OLED261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC