Dark

Check out our API

OLED
Universal Display Corp
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

78.15USD+0.218%(+0.17)565,460

71.82Bid 84.00Ask 12.18Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

77.22USD-0.975%(-0.76)0

After-hours

Sep 18, 2026 4:28:30 PM EDT

78.30USD+0.042%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	380	283	886

OLED Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OLED Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OLED Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

OLED Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			OLED261120C00200000
195 C	0	0%	0			OLED261120C00195000
190 C	1.35	0%	1	0	02-25	OLED261120C00190000
185 C	0	0%	0			OLED261120C00185000
180 C	3.10	0%	1	1	01-30	OLED261120C00180000
175 C	0	0%	0			OLED261120C00175000
170 C	5.79	-29.39%	1	2	02-17	OLED261120C00170000
165 C	8.40	0%	1	1	01-07	OLED261120C00165000
160 C	0	0%	0			OLED261120C00160000
155 C	1.50	-28.57%	1	2	04-13	OLED261120C00155000
150 C	1.90	-25.20%	1	2	05-01	OLED261120C00150000
145 C	1.40	-54.84%	2	2	06-17	OLED261120C00145000
140 C	2.80	-73.33%	1	1	03-27	OLED261120C00140000
135 C	3.21	+0.31%	14	17	05-26	OLED261120C00135000
130 C	4.66	+3.56%	1	4	04-15	OLED261120C00130000
125 C	1.30	-61.42%	1	27	08-06	OLED261120C00125000
120 C	1.98	+11.86%	1	18	07-21	OLED261120C00120000
115 C	1.68	-38.01%	1	109	08-18	OLED261120C00115000
110 C	4.70	+28.77%	6	16	08-11	OLED261120C00110000
105 C	2.10	-61.47%	1	10	09-03	OLED261120C00105000
100 C	2.35	+95.83%	1	53	09-18	OLED261120C00100000
95 C	1.90	-15.56%	2	53	09-21	OLED261120C00095000
90 C	2.95	+7.27%	4	34	09-21	OLED261120C00090000
85 C	4.10	+10.81%	1	14	09-18	OLED261120C00085000
80 C	5.20	-25.50%	8	14	09-17	OLED261120C00080000
75 C	9.08	+7.71%	1	1	09-16	OLED261120C00075000
70 C	0	0%	0			OLED261120C00070000
65 C	19.70	-14.72%	1	11	09-08	OLED261120C00065000
60 C	19.10	0%	5	5	09-21	OLED261120C00060000
55 C	0	0%	0			OLED261120C00055000
50 C	0	0%	0			OLED261120C00050000
45 C	0	0%	0			OLED261120C00045000
40 C	0	0%	0			OLED261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			OLED261120P00200000
195 P	0	0%	0			OLED261120P00195000
190 P	0	0%	0			OLED261120P00190000
185 P	0	0%	0			OLED261120P00185000
180 P	0	0%	0			OLED261120P00180000
175 P	0	0%	0			OLED261120P00175000
170 P	0	0%	0			OLED261120P00170000
165 P	0	0%	0			OLED261120P00165000
160 P	0	0%	0			OLED261120P00160000
155 P	0	0%	0			OLED261120P00155000
150 P	0	0%	0			OLED261120P00150000
145 P	49.90	0%	4	4	03-10	OLED261120P00145000
140 P	47.65	0%	1	1	03-18	OLED261120P00140000
135 P	0	0%	0			OLED261120P00135000
130 P	0	0%	0			OLED261120P00130000
125 P	0	0%	0			OLED261120P00125000
120 P	0	0%	0			OLED261120P00120000
115 P	12.60	-10.83%	10	10	01-14	OLED261120P00115000
110 P	0	0%	0			OLED261120P00110000
105 P	28.48	+32.47%	1	1	09-17	OLED261120P00105000
100 P	20.08	+14.42%	1	7	08-31	OLED261120P00100000
95 P	16.06	-9.42%	25	59	09-08	OLED261120P00095000
90 P	11.80	-5.83%	3	85	09-11	OLED261120P00090000
85 P	10.51	+11.81%	3	26	09-14	OLED261120P00085000
80 P	6.97	+2.50%	1	90	09-21	OLED261120P00080000
75 P	4.90	-4.85%	1	74	09-18	OLED261120P00075000
70 P	3.00	-12.54%	1	658	09-16	OLED261120P00070000
65 P	1.80	-23.40%	5	43	09-17	OLED261120P00065000
60 P	1.05	+5.00%	1	94	09-17	OLED261120P00060000
55 P	1.97	+77.48%	2	3	07-13	OLED261120P00055000
50 P	0.18	-10.00%	4	14	09-10	OLED261120P00050000
45 P	0	0%	0			OLED261120P00045000
40 P	0	0%	0			OLED261120P00040000

Share