Dark

Check out our Dark Pool Levels

OLED
Universal Display Corp
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

80.46USD+0.293%(+0.24)1,233,930

76.47Bid 85.84Ask 9.37Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

80.50USD+0.349%(+0.28)5,200

After-hours

Jul 30, 2026 4:58:30 PM EDT

80.60USD+0.180%(+0.14)3,994

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	138	153	760

OLED Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OLED Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OLED Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

OLED Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			OLED261120C00200000
195 C	0	0%	0			OLED261120C00195000
190 C	1.35	0%	1	0	02-25	OLED261120C00190000
185 C	0	0%	0			OLED261120C00185000
180 C	3.10	0%	1	1	01-30	OLED261120C00180000
175 C	0	0%	0			OLED261120C00175000
170 C	5.79	-29.39%	1	2	02-17	OLED261120C00170000
165 C	8.40	0%	1	1	01-07	OLED261120C00165000
160 C	0	0%	0			OLED261120C00160000
155 C	1.50	-28.57%	1	2	04-13	OLED261120C00155000
150 C	1.90	-25.20%	1	2	05-01	OLED261120C00150000
145 C	1.40	-54.84%	2	2	06-17	OLED261120C00145000
140 C	2.80	-73.33%	1	1	03-27	OLED261120C00140000
135 C	3.21	+0.31%	14	17	05-26	OLED261120C00135000
130 C	4.66	+3.56%	1	4	04-15	OLED261120C00130000
125 C	3.37	-44.57%	1	26	06-10	OLED261120C00125000
120 C	1.98	+11.86%	1	18	07-21	OLED261120C00120000
115 C	2.80	+5.66%	1	6	07-20	OLED261120C00115000
110 C	3.30	+22.22%	1	12	07-28	OLED261120C00110000
105 C	6.20	-50.32%	4	9	06-24	OLED261120C00105000
100 C	4.60	+53.33%	6	18	07-27	OLED261120C00100000
95 C	6.42	+12.63%	1	6	07-28	OLED261120C00095000
90 C	6.50	0.00%	2	7	07-14	OLED261120C00090000
85 C	9.62	+9.94%	1	4	07-28	OLED261120C00085000
80 C	0	0%	0			OLED261120C00080000
75 C	12.15	-18.07%	1	1	07-24	OLED261120C00075000
70 C	0	0%	0			OLED261120C00070000
65 C	0	0%	0			OLED261120C00065000
60 C	0	0%	0			OLED261120C00060000
55 C	0	0%	0			OLED261120C00055000
50 C	0	0%	0			OLED261120C00050000
45 C	0	0%	0			OLED261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			OLED261120P00200000
195 P	0	0%	0			OLED261120P00195000
190 P	0	0%	0			OLED261120P00190000
185 P	0	0%	0			OLED261120P00185000
180 P	0	0%	0			OLED261120P00180000
175 P	0	0%	0			OLED261120P00175000
170 P	0	0%	0			OLED261120P00170000
165 P	0	0%	0			OLED261120P00165000
160 P	0	0%	0			OLED261120P00160000
155 P	0	0%	0			OLED261120P00155000
150 P	0	0%	0			OLED261120P00150000
145 P	49.90	0%	4	4	03-10	OLED261120P00145000
140 P	47.65	0%	1	1	03-18	OLED261120P00140000
135 P	0	0%	0			OLED261120P00135000
130 P	0	0%	0			OLED261120P00130000
125 P	0	0%	0			OLED261120P00125000
120 P	0	0%	0			OLED261120P00120000
115 P	12.60	-10.83%	10	10	01-14	OLED261120P00115000
110 P	0	0%	0			OLED261120P00110000
105 P	21.50	0%	1	1	06-04	OLED261120P00105000
100 P	18.70	-15.00%	1	8	05-19	OLED261120P00100000
95 P	17.73	+48.99%	111	34	04-30	OLED261120P00095000
90 P	16.08	-3.71%	2	75	07-24	OLED261120P00090000
85 P	13.73	-1.15%	3	20	07-14	OLED261120P00085000
80 P	9.67	-7.90%	1	67	07-10	OLED261120P00080000
75 P	7.29	-11.10%	19	39	07-24	OLED261120P00075000
70 P	6.06	+28.94%	14	636	07-13	OLED261120P00070000
65 P	2.95	+42.51%	2	12	07-01	OLED261120P00065000
60 P	1.40	0%	1	1	02-23	OLED261120P00060000
55 P	1.97	+77.48%	2	3	07-13	OLED261120P00055000
50 P	1.07	+35.44%	2	2	07-02	OLED261120P00050000
45 P	0	0%	0			OLED261120P00045000

Share