Dark

Check out our Level2View

OLED
Universal Display Corp
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

80.46USD+0.293%(+0.24)1,233,930

76.47Bid 85.84Ask 9.37Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

80.50USD+0.349%(+0.28)5,200

After-hours

Jul 30, 2026 4:58:30 PM EDT

80.60USD+0.180%(+0.14)3,994

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	493	285	393

OLED Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OLED Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OLED Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

OLED Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			OLED260918C00200000
195 C	0	0%	0			OLED260918C00195000
190 C	3.20	0%	1	1	02-11	OLED260918C00190000
185 C	3.60	0%	1	1	02-11	OLED260918C00185000
180 C	0	0%	0			OLED260918C00180000
175 C	4.80	0%	1	1	02-11	OLED260918C00175000
170 C	0.35	0%	10	11	03-17	OLED260918C00170000
165 C	4.80	0%	1	1	02-10	OLED260918C00165000
160 C	6.00	0%	1	1	02-10	OLED260918C00160000
155 C	2.20	-44.16%	1	3	03-04	OLED260918C00155000
150 C	1.35	+13.45%	5	10	04-22	OLED260918C00150000
145 C	0.50	-72.68%	1	2	06-16	OLED260918C00145000
140 C	0	0%	0			OLED260918C00140000
135 C	0.60	-56.20%	1	12	07-16	OLED260918C00135000
130 C	1.00	-16.67%	16	19	07-16	OLED260918C00130000
125 C	1.55	-43.64%	2	107	06-22	OLED260918C00125000
120 C	1.55	-8.28%	6	110	06-22	OLED260918C00120000
115 C	1.15	-54.90%	2	29	07-09	OLED260918C00115000
110 C	1.64	-28.70%	1	21	07-02	OLED260918C00110000
105 C	1.65	-13.16%	6	113	07-20	OLED260918C00105000
100 C	2.25	-8.16%	1	10	07-28	OLED260918C00100000
95 C	3.60	-44.62%	10	6	07-02	OLED260918C00095000
90 C	3.50	-22.22%	1	23	07-27	OLED260918C00090000
85 C	5.00	-18.03%	5	12	07-29	OLED260918C00085000
80 C	7.40	+13.85%	1	32	07-27	OLED260918C00080000
75 C	9.95	-41.47%	1	2	07-29	OLED260918C00075000
70 C	0	0%	0			OLED260918C00070000
65 C	0	0%	0			OLED260918C00065000
60 C	20.00	0%	1	1	07-15	OLED260918C00060000
55 C	0	0%	0			OLED260918C00055000
50 C	0	0%	0			OLED260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			OLED260918P00200000
195 P	0	0%	0			OLED260918P00195000
190 P	0	0%	0			OLED260918P00190000
185 P	0	0%	0			OLED260918P00185000
180 P	0	0%	0			OLED260918P00180000
175 P	0	0%	0			OLED260918P00175000
170 P	0	0%	0			OLED260918P00170000
165 P	0	0%	0			OLED260918P00165000
160 P	0	0%	0			OLED260918P00160000
155 P	0	0%	0			OLED260918P00155000
150 P	0	0%	0			OLED260918P00150000
145 P	0	0%	0			OLED260918P00145000
140 P	0	0%	0			OLED260918P00140000
135 P	0	0%	0			OLED260918P00135000
130 P	33.38	0%	1	1	03-05	OLED260918P00130000
125 P	21.50	0%	50	50	02-20	OLED260918P00125000
120 P	32.53	+14.30%	9	22	06-11	OLED260918P00120000
115 P	23.65	+3.59%	6	27	06-01	OLED260918P00115000
110 P	20.18	0%	1	1	03-11	OLED260918P00110000
105 P	18.00	+1.12%	1	5	05-01	OLED260918P00105000
100 P	22.80	+14.46%	13	64	07-15	OLED260918P00100000
95 P	11.80	+12.92%	8	24	06-22	OLED260918P00095000
90 P	13.00	-10.34%	1	33	07-21	OLED260918P00090000
85 P	10.65	-1.39%	1	58	07-24	OLED260918P00085000
80 P	7.00	-17.65%	1	155	07-21	OLED260918P00080000
75 P	4.40	-22.81%	1	100	07-23	OLED260918P00075000
70 P	2.60	-1.89%	1	100	07-27	OLED260918P00070000
65 P	1.70	+5.59%	1	4	07-20	OLED260918P00065000
60 P	1.10	+10.00%	1	22	07-10	OLED260918P00060000
55 P	0.65	-45.83%	1	4	05-08	OLED260918P00055000
50 P	0.45	0%	8	8	05-05	OLED260918P00050000

Share