Dark

Check out our Level2View

OCUL
Ocular Therapeutix, Inc.
stock NASDAQ

Market Open

Aug 24, 2026 3:35:11 PM EDT

10.70USD-3.384%(-0.38)1,568,279

10.70Bid 10.71Ask 0.01Spread

Pre-market

Aug 24, 2026 9:25:30 AM EDT

11.08USD0.000%(0.00)5,222

After-hours

Aug 21, 2026 4:43:30 PM EDT

11.30USD+2.078%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,960	3,616	42	2,082

OCUL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OCUL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OCUL Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

OCUL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.80	-23.81%	1	172	08-17	OCUL280121C00030000
25 C	1.84	+8.24%	1	21	05-22	OCUL280121C00025000
22 C	1.17	-55.85%	1	7	08-06	OCUL280121C00022000
20 C	1.45	-27.50%	3	62	08-03	OCUL280121C00020000
17 C	2.50	+8.70%	1	31	08-17	OCUL280121C00017000
15 C	1.95	-25.00%	7	110	08-03	OCUL280121C00015000
12 C	4.00	-6.98%	4	3,213	08-20	OCUL280121C00012000
10 C	5.05	+8.84%	32	355	08-19	OCUL280121C00010000
8 C	5.59	+11.80%	50	3,526	08-17	OCUL280121C00008000
5 C	6.30	+26.00%	5	44	08-12	OCUL280121C00005000
3 C	6.60	-4.62%	2	35	07-10	OCUL280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	19.45	-7.38%	2	4	08-17	OCUL280121P00030000
25 P	14.80	+17.65%	9	20	01-05	OCUL280121P00025000
22 P	15.58	0%	2	0	02-17	OCUL280121P00022000
20 P	0	0%	0			OCUL280121P00020000
17 P	7.72	-18.13%	2	7	08-19	OCUL280121P00017000
15 P	6.30	-10.26%	2	9	08-19	OCUL280121P00015000
12 P	3.70	-39.14%	1	2	08-19	OCUL280121P00012000
10 P	3.00	-0.99%	4	38	08-18	OCUL280121P00010000
8 P	2.02	-19.20%	300	907	08-12	OCUL280121P00008000
5 P	0.50	-61.54%	10	164	08-17	OCUL280121P00005000
3 P	0.80	+166.67%	20	973	06-23	OCUL280121P00003000

Share