Dark

Check out our API

OCUL
Ocular Therapeutix, Inc.
stock NASDAQ

Market Open

Aug 24, 2026 3:28:25 PM EDT

10.71USD-3.339%(-0.37)1,538,372

10.71Bid 10.72Ask 0.01Spread

Pre-market

Aug 24, 2026 9:25:30 AM EDT

11.08USD0.000%(0.00)5,222

After-hours

Aug 21, 2026 4:43:30 PM EDT

11.30USD+2.078%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,606	14,989	2,880	12,976

OCUL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OCUL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OCUL Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

OCUL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	-66.67%	150	302	08-20	OCUL260918C00020000
19 C	0.06	0%	1	1	08-03	OCUL260918C00019000
18 C	0.07	-86.00%	1	54	08-03	OCUL260918C00018000
17 C	0.21	-30.00%	11	13	08-12	OCUL260918C00017000
16 C	0.10	-16.67%	2	85	08-18	OCUL260918C00016000
15 C	0.19	-50.00%	2	588	08-20	OCUL260918C00015000
14 C	0.20	-13.04%	10	186	08-20	OCUL260918C00014000
13 C	0.30	0.00%	78	301	08-21	OCUL260918C00013000
12 C	0.45	-8.16%	203	1,172	08-21	OCUL260918C00012000
11 C	0.70	-17.65%	122	12,287	08-21	OCUL260918C00011000
10 C	1.66	+10.67%	5	2,253	08-21	OCUL260918C00010000
9 C	2.50	-9.09%	10	928	08-21	OCUL260918C00009000
8 C	2.74	-2.14%	5	218	08-13	OCUL260918C00008000
7 C	4.30	-2.27%	7	102	08-21	OCUL260918C00007000
6 C	2.92	-5.81%	5	38	03-27	OCUL260918C00006000
5 C	5.10	+10.87%	10	16	05-05	OCUL260918C00005000
4 C	6.38	+38.70%	7	35	06-23	OCUL260918C00004000
3 C	4.90	-30.30%	5	9	08-04	OCUL260918C00003000
2 C	6.54	0%	2	1	06-09	OCUL260918C00002000
1 C	10.13	-3.89%	4	6	08-20	OCUL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	8.59	0%	2	0	08-20	OCUL260918P00020000
19 P	7.60	0%	2	1	08-20	OCUL260918P00019000
18 P	0	0%	0			OCUL260918P00018000
17 P	9.60	0%	20	20	02-20	OCUL260918P00017000
16 P	0	0%	0			OCUL260918P00016000
15 P	0	0%	0			OCUL260918P00015000
14 P	0	0%	0			OCUL260918P00014000
13 P	3.79	0%	1	1	08-14	OCUL260918P00013000
12 P	1.12	-6.67%	3	23	08-21	OCUL260918P00012000
11 P	0.60	-1.64%	7	2,835	08-21	OCUL260918P00011000
10 P	0.28	-6.67%	60	513	08-21	OCUL260918P00010000
9 P	0.14	-6.67%	27	10,942	08-21	OCUL260918P00009000
8 P	0.10	0.00%	12	613	08-19	OCUL260918P00008000
7 P	0.01	-90.00%	11	613	08-21	OCUL260918P00007000
6 P	0.10	-60.00%	2	259	08-13	OCUL260918P00006000
5 P	0.35	+40.00%	2	35	07-22	OCUL260918P00005000
4 P	0	0%	0			OCUL260918P00004000
3 P	0	0%	0			OCUL260918P00003000
2 P	0.10	-50.00%	1	1	05-12	OCUL260918P00002000
1 P	0	0%	0			OCUL260918P00001000

Share