Dark

Check out our API

OCUL
Ocular Therapeutix, Inc.
stock NASDAQ

Market Open

Aug 24, 2026 3:34:27 PM EDT

10.72USD-3.249%(-0.36)1,568,278

10.70Bid 10.72Ask 0.02Spread

Pre-market

Aug 24, 2026 9:25:30 AM EDT

11.08USD0.000%(0.00)5,222

After-hours

Aug 21, 2026 4:43:30 PM EDT

11.30USD+2.078%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,212	7,231	11	269

OCUL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OCUL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OCUL Dec 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

OCUL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.40	+14.29%	20	6,093	08-19	OCUL261218C00020000
17 C	0.50	-28.57%	10	95	08-20	OCUL261218C00017000
16 C	0.75	+10.29%	25	264	08-21	OCUL261218C00016000
15 C	0.87	+2.35%	70	312	08-21	OCUL261218C00015000
14 C	1.06	+0.95%	10	112	08-20	OCUL261218C00014000
13 C	1.60	+32.23%	19	58	08-19	OCUL261218C00013000
12 C	1.80	+11.11%	2	177	08-20	OCUL261218C00012000
11 C	2.05	-2.38%	1	120	08-21	OCUL261218C00011000
10 C	2.50	-4.21%	7	3,318	08-21	OCUL261218C00010000
9 C	3.00	-26.83%	33	873	08-21	OCUL261218C00009000
8 C	4.50	0%	1	1	08-20	OCUL261218C00008000
7 C	4.00	0%	8	8	08-12	OCUL261218C00007000
6 C	0	0%	0			OCUL261218C00006000
5 C	3.95	-14.13%	4	11	08-06	OCUL261218C00005000
4 C	0	0%	0			OCUL261218C00004000
3 C	0	0%	0			OCUL261218C00003000
2 C	0	0%	0			OCUL261218C00002000
1 C	7.84	0%	2	1	06-04	OCUL261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			OCUL261218P00020000
17 P	0	0%	0			OCUL261218P00017000
16 P	0	0%	0			OCUL261218P00016000
15 P	0	0%	0			OCUL261218P00015000
14 P	0	0%	0			OCUL261218P00014000
13 P	0	0%	0			OCUL261218P00013000
12 P	2.20	-59.56%	1	8	08-21	OCUL261218P00012000
11 P	2.00	0%	3	3	08-17	OCUL261218P00011000
10 P	1.50	+2.74%	4	38	08-18	OCUL261218P00010000
9 P	0.80	+14.29%	14	96	08-21	OCUL261218P00009000
8 P	0.63	-14.86%	2	14	08-19	OCUL261218P00008000
7 P	0.94	0%	120	119	08-06	OCUL261218P00007000
6 P	0	0%	0			OCUL261218P00006000
5 P	0	0%	0			OCUL261218P00005000
4 P	0	0%	0			OCUL261218P00004000
3 P	0	0%	0			OCUL261218P00003000
2 P	0	0%	0			OCUL261218P00002000
1 P	0.06	0%	2	2	08-10	OCUL261218P00001000

Share