OCUL
Ocular Therapeutix, Inc.
stockNASDAQ
At CloseOct 8, 2026 3:59:57 PM EDT
7.50USD+3.734%(+0.27)3,900,584
6.4100Bid8.5700Ask2.1600SpreadPre-marketOct 8, 2026 9:04:30 AM EDT
7.19USD-0.553%(-0.04)
After-hoursOct 8, 2026 4:25:30 PM EDT
7.40USD-1.333%(-0.10)
OCUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.1600 | 7.5700 | 7.0600 | 7.5000 | +3.734% | 3,900,584 | 0.000% |
| 2026-10-07 | 7.2600 | 7.5450 | 7.1900 | 7.2300 | -1.499% | 2,932,671 | +3.734% |
| 2026-10-06 | 7.3000 | 7.5650 | 7.1300 | 7.3400 | +1.241% | 2,807,102 | +2.180% |
| 2026-10-05 | 6.9300 | 7.2700 | 6.7900 | 7.2500 | +4.167% | 5,620,002 | +3.448% |
| 2026-10-02 | 7.4000 | 7.4250 | 6.9350 | 6.9600 | -4.527% | 4,958,198 | +7.759% |
| 2026-10-01 | 7.6300 | 7.7050 | 7.2600 | 7.2900 | -4.954% | 4,514,297 | +2.881% |
| 2026-09-30 | 7.8800 | 8.1594 | 7.6338 | 7.6700 | -2.541% | 4,568,575 | -2.216% |
| 2026-09-29 | 7.8000 | 8.1300 | 7.5101 | 7.8700 | +2.809% | 5,286,714 | -4.701% |
| 2026-09-28 | 9.3800 | 9.3800 | 7.1800 | 7.6550 | -20.674% | 15,442,390 | -2.025% |
| 2026-09-25 | 9.7700 | 9.8500 | 9.5850 | 9.6500 | -1.731% | 1,621,508 | -22.280% |
| 2026-09-24 | 9.9400 | 9.9800 | 9.6000 | 9.8200 | -1.800% | 1,864,662 | -23.625% |
| 2026-09-23 | 10.4800 | 10.5700 | 9.7700 | 10.0000 | -4.762% | 2,089,390 | -25.000% |
| 2026-09-22 | 10.0800 | 10.6100 | 10.0200 | 10.5000 | +5.105% | 2,495,301 | -28.571% |
| 2026-09-21 | 10.0800 | 10.1700 | 9.8100 | 9.9900 | 0.000% | 2,073,006 | -24.925% |
| 2026-09-18 | 10.1500 | 10.2600 | 9.8950 | 9.9900 | -1.479% | 4,100,931 | -24.925% |
| 2026-09-17 | 10.1100 | 10.5450 | 10.0550 | 10.1400 | +2.736% | 2,311,415 | -26.036% |
| 2026-09-16 | 10.2100 | 10.3200 | 9.8100 | 9.8700 | -3.140% | 3,405,745 | -24.012% |
| 2026-09-15 | 10.7950 | 10.8900 | 10.1300 | 10.1900 | -4.944% | 2,098,600 | -26.398% |
| 2026-09-14 | 10.6100 | 10.8500 | 10.4906 | 10.7200 | +2.193% | 1,623,509 | -30.037% |
| 2026-09-11 | 10.7500 | 10.9400 | 10.3650 | 10.4900 | -1.224% | 2,638,752 | -28.503% |
| 2026-09-10 | 11.4300 | 11.4300 | 10.5350 | 10.6200 | -7.411% | 2,391,779 | -29.379% |
| 2026-09-09 | 11.2400 | 11.4800 | 11.0200 | 11.4700 | +0.880% | 2,804,777 | -34.612% |
| 2026-09-08 | 10.5600 | 11.4400 | 10.4000 | 11.3700 | +6.861% | 2,737,329 | -34.037% |
| 2026-09-04 | 10.5100 | 10.7700 | 10.5100 | 10.6400 | 0.000% | 1,306,872 | -29.511% |
| 2026-09-03 | 10.9800 | 11.0800 | 10.4150 | 10.6400 | -2.385% | 2,128,709 | -29.511% |
| 2026-09-02 | 10.5800 | 11.0100 | 10.4700 | 10.9000 | +3.122% | 2,068,791 | -31.193% |
| 2026-09-01 | 10.4200 | 10.6600 | 10.3200 | 10.5700 | +0.763% | 1,578,327 | -29.044% |
| 2026-08-31 | 10.3000 | 10.5350 | 10.1300 | 10.4900 | +1.255% | 1,520,524 | -28.503% |
| 2026-08-28 | 10.9700 | 10.9700 | 10.3300 | 10.3600 | -4.251% | 1,563,599 | -27.606% |
| 2026-08-27 | 10.6300 | 10.9550 | 10.5700 | 10.8200 | +0.464% | 1,427,221 | -30.684% |
| 2026-08-26 | 10.7900 | 10.9050 | 10.6850 | 10.7700 | -1.011% | 1,368,113 | -30.362% |
| 2026-08-25 | 10.9800 | 11.1700 | 10.8700 | 10.8800 | +0.928% | 1,842,283 | -31.066% |
| 2026-08-24 | 11.0300 | 11.0500 | 10.6100 | 10.7800 | -2.708% | 2,358,157 | -30.427% |
| 2026-08-21 | 11.1000 | 11.4900 | 10.9350 | 11.0800 | -0.090% | 3,051,326 | -32.310% |
| 2026-08-20 | 11.5250 | 11.6190 | 11.0700 | 11.0900 | -5.456% | 3,294,719 | -32.372% |
| 2026-08-19 | 11.2900 | 11.7400 | 11.1850 | 11.7300 | +6.540% | 3,024,296 | -36.061% |
| 2026-08-18 | 10.5000 | 11.2150 | 10.3015 | 11.0100 | +3.380% | 4,582,559 | -31.880% |
| 2026-08-17 | 10.8000 | 11.1950 | 10.5000 | 10.6500 | +6.076% | 11,151,659 | -29.577% |
| 2026-08-14 | 10.0400 | 10.0700 | 9.6800 | 10.0400 | -0.594% | 1,634,137 | -25.299% |
| 2026-08-13 | 10.2700 | 10.4300 | 10.0750 | 10.1000 | -1.271% | 2,584,840 | -25.743% |
| 2026-08-12 | 9.7700 | 10.4300 | 9.7400 | 10.2300 | +4.816% | 4,006,398 | -26.686% |
| 2026-08-11 | 9.2900 | 9.7700 | 9.1600 | 9.7600 | +5.628% | 2,180,219 | -23.156% |
| 2026-08-10 | 9.2000 | 9.3050 | 9.0400 | 9.2400 | +0.544% | 1,529,756 | -18.831% |
| 2026-08-07 | 8.8000 | 9.2000 | 8.8000 | 9.1900 | +5.149% | 2,016,650 | -18.390% |
| 2026-08-06 | 8.4500 | 8.7900 | 8.4000 | 8.7400 | +2.824% | 1,594,002 | -14.188% |
| 2026-08-05 | 8.6800 | 8.7900 | 8.4500 | 8.5000 | -1.048% | 1,599,950 | -11.765% |
| 2026-08-04 | 8.4000 | 8.7150 | 8.3550 | 8.5900 | +2.262% | 2,231,589 | -12.689% |
| 2026-08-03 | 8.2850 | 8.4950 | 8.1750 | 8.4000 | +2.815% | 3,327,378 | -10.714% |
| 2026-07-31 | 8.4400 | 8.5640 | 8.1500 | 8.1700 | -3.542% | 2,151,849 | -8.201% |
| 2026-07-30 | 8.3700 | 8.5300 | 8.2700 | 8.4700 | +1.316% | 2,686,427 | -11.452% |
| 2026-07-29 | 8.5100 | 8.6100 | 8.2950 | 8.3600 | -1.065% | 1,785,320 | -10.287% |
| 2026-07-28 | 8.6100 | 8.6650 | 8.3050 | 8.4500 | -2.199% | 2,373,435 | -11.243% |
| 2026-07-27 | 8.6400 | 8.8600 | 8.4750 | 8.6400 | +1.587% | 1,539,831 | -13.194% |
| 2026-07-24 | 8.6600 | 8.7050 | 8.4300 | 8.5050 | -1.334% | 1,166,170 | -11.817% |
| 2026-07-23 | 8.5000 | 8.6800 | 8.3200 | 8.6200 | +0.408% | 1,811,983 | -12.993% |
| 2026-07-22 | 8.8400 | 8.8900 | 8.5800 | 8.5850 | -3.863% | 1,865,677 | -12.638% |
| 2026-07-21 | 8.7000 | 9.1350 | 8.6700 | 8.9300 | +2.526% | 1,584,522 | -16.013% |
| 2026-07-20 | 8.9500 | 9.1500 | 8.6300 | 8.7100 | -2.899% | 2,496,876 | -13.892% |
| 2026-07-17 | 9.0700 | 9.2150 | 8.8101 | 8.9700 | -2.128% | 1,880,853 | -16.388% |
| 2026-07-16 | 9.9000 | 9.9350 | 8.8700 | 9.1650 | -7.982% | 2,719,495 | -18.167% |
| 2026-07-15 | 9.6800 | 10.0450 | 9.4824 | 9.9600 | +2.680% | 1,322,841 | -24.699% |
| 2026-07-14 | 9.8700 | 9.9798 | 9.6300 | 9.7000 | -1.822% | 1,414,457 | -22.680% |
| 2026-07-13 | 10.1400 | 10.1850 | 9.7600 | 9.8800 | -3.137% | 1,437,619 | -24.089% |
| 2026-07-10 | 10.5100 | 10.5300 | 10.0650 | 10.2000 | -3.226% | 1,875,628 | -26.471% |
| 2026-07-09 | 10.1600 | 10.9396 | 10.1500 | 10.5400 | +2.629% | 2,429,217 | -28.843% |
| 2026-07-08 | 10.2200 | 10.4300 | 9.9150 | 10.2700 | -0.581% | 3,201,097 | -26.972% |
| 2026-07-07 | 9.8000 | 10.5050 | 9.6400 | 10.3300 | +6.936% | 2,873,910 | -27.396% |
| 2026-07-06 | 9.5400 | 9.8300 | 9.4250 | 9.6600 | +0.207% | 2,407,689 | -22.360% |
| 2026-07-02 | 9.5600 | 9.7400 | 9.4100 | 9.6400 | +1.795% | 1,834,116 | -22.199% |
| 2026-07-01 | 9.9100 | 10.0500 | 9.4350 | 9.4700 | -3.564% | 2,181,239 | -20.803% |
| 2026-06-30 | 9.9800 | 10.1900 | 9.7950 | 9.8200 | -0.808% | 2,450,040 | -23.625% |
| 2026-06-29 | 9.8000 | 9.9800 | 9.6501 | 9.9000 | +0.610% | 2,062,986 | -24.242% |
| 2026-06-26 | 9.7800 | 10.0850 | 9.6050 | 9.8400 | +0.820% | 8,123,877 | -23.780% |
| 2026-06-25 | 9.7900 | 10.2400 | 9.7100 | 9.7600 | -0.914% | 2,238,745 | -23.156% |
| 2026-06-24 | 10.1700 | 10.3900 | 9.7350 | 9.8500 | -2.620% | 2,764,741 | -23.858% |
| 2026-06-23 | 9.8300 | 10.6150 | 9.8000 | 10.1150 | +1.454% | 2,756,826 | -25.853% |
| 2026-06-22 | 9.5100 | 10.1400 | 9.4100 | 9.9700 | +5.726% | 5,162,262 | -24.774% |
| 2026-06-18 | 10.0000 | 10.3899 | 9.3700 | 9.4300 | -2.178% | 6,114,284 | -20.467% |
| 2026-06-17 | 9.1900 | 9.7450 | 8.6200 | 9.6400 | +7.830% | 7,403,977 | -22.199% |
| 2026-06-16 | 8.9900 | 9.1050 | 8.6700 | 8.9400 | -0.556% | 2,329,712 | -16.107% |
| 2026-06-15 | 8.9400 | 9.2550 | 8.7600 | 8.9900 | +0.559% | 2,467,341 | -16.574% |
| 2026-06-12 | 8.6500 | 8.9550 | 8.6188 | 8.9400 | +2.759% | 2,696,811 | -16.107% |
| 2026-06-11 | 8.7400 | 8.8750 | 8.5700 | 8.7000 | -0.458% | 2,765,380 | -13.793% |
| 2026-06-10 | 8.4400 | 8.8391 | 8.2550 | 8.7400 | +3.188% | 2,666,690 | -14.188% |
| 2026-06-09 | 8.2800 | 8.5100 | 8.0710 | 8.4700 | +3.799% | 2,426,942 | -11.452% |
| 2026-06-08 | 8.3100 | 8.4000 | 8.1200 | 8.1600 | -1.091% | 1,502,429 | -8.088% |
| 2026-06-05 | 8.8250 | 8.8800 | 8.1650 | 8.2500 | -6.250% | 1,348,701 | -9.091% |
| 2026-06-04 | 8.5000 | 8.9450 | 8.4300 | 8.8000 | +5.389% | 1,824,482 | -14.773% |
| 2026-06-03 | 8.1700 | 8.3650 | 8.1100 | 8.3500 | +0.481% | 2,044,890 | -10.180% |
| 2026-06-02 | 8.8150 | 8.9000 | 8.1400 | 8.3100 | -6.943% | 3,052,171 | -9.747% |
| 2026-06-01 | 8.9000 | 9.0350 | 8.6000 | 8.9300 | -0.888% | 2,064,853 | -16.013% |
| 2026-05-29 | 9.1600 | 9.2700 | 8.9550 | 9.0100 | -1.530% | 2,405,075 | -16.759% |
| 2026-05-28 | 8.5000 | 9.1650 | 8.4800 | 9.1500 | +7.143% | 3,389,058 | -18.033% |
| 2026-05-27 | 8.2400 | 8.6499 | 8.2200 | 8.5400 | +3.016% | 2,569,322 | -12.178% |
| 2026-05-26 | 8.2100 | 8.3300 | 8.1400 | 8.2900 | +0.729% | 2,041,844 | -9.530% |
| 2026-05-22 | 8.2300 | 8.3600 | 8.1193 | 8.2300 | +0.122% | 2,032,363 | -8.870% |
| 2026-05-21 | 8.0000 | 8.3050 | 7.8600 | 8.2200 | +2.366% | 2,313,251 | -8.759% |
| 2026-05-20 | 7.9900 | 8.3600 | 7.9900 | 8.0300 | +0.501% | 4,664,766 | -6.600% |
| 2026-05-19 | 8.3100 | 8.3150 | 7.9300 | 7.9900 | -4.654% | 2,959,651 | -6.133% |
| 2026-05-18 | 9.1700 | 9.2450 | 8.3600 | 8.3800 | -8.515% | 2,984,672 | -10.501% |
| 2026-05-15 | 9.2900 | 9.3600 | 9.0400 | 9.1600 | -3.579% | 2,373,738 | -18.122% |
| 2026-05-14 | 9.3300 | 9.5950 | 9.0700 | 9.5000 | +2.814% | 2,843,003 | -21.053% |
| 2026-05-13 | 8.9900 | 9.3400 | 8.9400 | 9.2400 | +0.873% | 2,777,243 | -18.831% |
| 2026-05-12 | 9.3000 | 9.3000 | 8.9600 | 9.1600 | -1.293% | 3,703,214 | -18.122% |
| 2026-05-11 | 9.6700 | 9.7300 | 9.1800 | 9.2800 | -3.834% | 3,520,981 | -19.181% |
| 2026-05-08 | 9.6200 | 9.7200 | 9.3000 | 9.6500 | -0.310% | 2,097,015 | -22.280% |
| 2026-05-07 | 9.6900 | 9.8450 | 9.5400 | 9.6800 | -0.309% | 2,104,530 | -22.521% |
| 2026-05-06 | 9.8000 | 9.9750 | 9.5500 | 9.7100 | 0.000% | 3,791,930 | -22.760% |
| 2026-05-05 | 9.3400 | 9.8500 | 9.0800 | 9.7100 | -0.614% | 4,217,484 | -22.760% |
| 2026-05-04 | 9.3700 | 9.8400 | 9.3450 | 9.7700 | +3.606% | 2,811,546 | -23.234% |
| 2026-05-01 | 9.3700 | 9.5200 | 9.1600 | 9.4300 | +0.640% | 2,294,140 | -20.467% |
| 2026-04-30 | 9.2300 | 9.3950 | 9.1200 | 9.3700 | +1.737% | 2,761,248 | -19.957% |
| 2026-04-29 | 9.2100 | 9.3400 | 9.0600 | 9.2100 | -1.180% | 2,522,630 | -18.567% |
| 2026-04-28 | 9.5900 | 9.7500 | 9.2100 | 9.3200 | -2.101% | 1,958,954 | -19.528% |
| 2026-04-27 | 9.4900 | 9.9550 | 9.4400 | 9.5200 | +0.316% | 2,548,504 | -21.218% |
| 2026-04-24 | 9.6000 | 9.6350 | 9.3600 | 9.4900 | -1.043% | 2,643,201 | -20.969% |
| 2026-04-23 | 9.6400 | 9.7400 | 9.3850 | 9.5900 | -0.725% | 2,519,925 | -21.794% |
| 2026-04-22 | 9.5400 | 9.8000 | 9.4600 | 9.6600 | +3.648% | 2,810,782 | -22.360% |
| 2026-04-21 | 9.4400 | 9.5000 | 9.0300 | 9.3200 | -2.101% | 3,515,896 | -19.528% |
| 2026-04-20 | 9.7300 | 9.7516 | 9.4050 | 9.5200 | -3.055% | 3,386,134 | -21.218% |
| 2026-04-17 | 8.9900 | 9.8600 | 8.9900 | 9.8200 | +10.835% | 5,327,265 | -23.625% |
| 2026-04-16 | 8.9100 | 8.9300 | 8.6900 | 8.8600 | -0.561% | 2,018,405 | -15.350% |
| 2026-04-15 | 8.7600 | 9.0000 | 8.6550 | 8.9100 | +1.712% | 2,555,104 | -15.825% |
| 2026-04-14 | 8.9150 | 9.0600 | 8.6350 | 8.7600 | -1.129% | 2,608,220 | -14.384% |
| 2026-04-13 | 8.7300 | 9.0700 | 8.6950 | 8.8600 | +0.796% | 2,846,153 | -15.350% |
| 2026-04-10 | 9.3100 | 9.4300 | 8.5000 | 8.7900 | -5.484% | 3,124,455 | -14.676% |
| 2026-04-09 | 8.3700 | 9.3100 | 8.3300 | 9.3000 | +10.451% | 5,116,575 | -19.355% |
| 2026-04-08 | 8.7600 | 8.8000 | 8.2750 | 8.4200 | +0.959% | 4,028,946 | -10.926% |
| 2026-04-07 | 7.9900 | 8.4750 | 7.9450 | 8.3400 | +3.346% | 4,371,984 | -10.072% |
| 2026-04-06 | 8.5100 | 8.5400 | 8.0600 | 8.0700 | -4.947% | 3,080,140 | -7.063% |
| 2026-04-02 | 8.0900 | 8.7300 | 8.0900 | 8.4900 | +1.921% | 4,374,013 | -11.661% |
| 2026-04-01 | 8.6800 | 8.7500 | 8.2350 | 8.3300 | -1.653% | 3,350,223 | -9.964% |
| 2026-03-31 | 7.5300 | 8.5650 | 7.5300 | 8.4700 | +14.459% | 5,429,790 | -11.452% |
| 2026-03-30 | 7.5600 | 7.6500 | 7.3800 | 7.4000 | -1.987% | 3,140,901 | +1.351% |
| 2026-03-27 | 8.0200 | 8.0750 | 7.5300 | 7.5500 | -6.444% | 2,823,215 | -0.662% |
| 2026-03-26 | 8.1300 | 8.4250 | 7.9500 | 8.0700 | -3.121% | 3,679,944 | -7.063% |
| 2026-03-25 | 8.2300 | 8.4450 | 8.1800 | 8.3300 | +2.840% | 3,471,766 | -9.964% |
| 2026-03-24 | 8.0500 | 8.1900 | 7.7850 | 8.1000 | 0.000% | 3,646,313 | -7.407% |
| 2026-03-23 | 8.3400 | 8.4000 | 8.0250 | 8.1000 | -0.978% | 3,844,129 | -7.407% |
| 2026-03-20 | 8.2600 | 8.4150 | 8.0400 | 8.1800 | -1.088% | 4,158,617 | -8.313% |
| 2026-03-19 | 8.4900 | 8.5400 | 8.2500 | 8.2700 | -2.591% | 3,029,572 | -9.311% |
| 2026-03-18 | 8.6700 | 8.7000 | 8.4250 | 8.4900 | -2.189% | 2,561,656 | -11.661% |
| 2026-03-17 | 8.6100 | 8.8900 | 8.6100 | 8.6800 | +0.579% | 2,610,557 | -13.594% |
| 2026-03-16 | 8.8400 | 9.0400 | 8.4600 | 8.6300 | -1.484% | 3,999,650 | -13.094% |
| 2026-03-13 | 8.9200 | 9.0300 | 8.5000 | 8.7600 | -1.240% | 3,725,202 | -14.384% |
| 2026-03-12 | 9.4000 | 9.4500 | 8.7500 | 8.8700 | -6.632% | 5,509,836 | -15.445% |
| 2026-03-11 | 9.8500 | 9.8791 | 9.4300 | 9.5000 | -3.749% | 3,984,067 | -21.053% |
| 2026-03-10 | 10.0200 | 10.1799 | 9.7307 | 9.8700 | -0.704% | 4,639,783 | -24.012% |
| 2026-03-09 | 10.1800 | 10.2500 | 9.7650 | 9.9400 | -3.213% | 5,819,424 | -24.547% |
| 2026-03-06 | 10.2500 | 10.5250 | 10.0600 | 10.2700 | -0.581% | 5,611,235 | -26.972% |
| 2026-03-05 | 11.0300 | 11.1000 | 10.2300 | 10.3300 | -6.431% | 7,391,177 | -27.396% |
| 2026-03-04 | 10.9500 | 11.2350 | 10.7250 | 11.0400 | +2.602% | 5,971,596 | -32.065% |
| 2026-03-03 | 10.7300 | 11.5000 | 10.6600 | 10.7600 | -2.004% | 7,818,104 | -30.297% |
| 2026-03-02 | 8.7250 | 11.0000 | 8.6400 | 10.9800 | +22.819% | 17,224,628 | -31.694% |
| 2026-02-27 | 9.5000 | 9.5800 | 8.7200 | 8.9400 | -6.778% | 5,513,178 | -16.107% |
| 2026-02-26 | 9.4100 | 9.6300 | 8.9100 | 9.5900 | +0.947% | 8,046,353 | -21.794% |
| 2026-02-25 | 9.2850 | 9.7591 | 9.1700 | 9.5000 | +6.086% | 7,833,592 | -21.053% |
| 2026-02-24 | 8.4500 | 8.9950 | 8.4300 | 8.9550 | +6.480% | 6,354,817 | -16.248% |
| 2026-02-23 | 7.7600 | 8.4450 | 7.6950 | 8.4100 | +8.098% | 6,361,328 | -10.820% |
| 2026-02-20 | 6.9900 | 8.0000 | 6.9850 | 7.7800 | +10.669% | 13,003,872 | -3.599% |
| 2026-02-19 | 6.9000 | 7.3400 | 6.8500 | 7.0300 | +2.180% | 9,715,433 | +6.686% |
| 2026-02-18 | 7.0600 | 7.2400 | 6.7750 | 6.8800 | -1.574% | 11,557,641 | +9.012% |
| 2026-02-17 | 6.4100 | 7.1300 | 6.2301 | 6.9900 | -21.284% | 51,843,883 | +7.296% |
| 2026-02-13 | 9.1900 | 9.3400 | 8.8300 | 8.8800 | -1.987% | 3,831,849 | -15.541% |
| 2026-02-12 | 9.2000 | 9.2500 | 8.9200 | 9.0600 | -1.092% | 2,602,241 | -17.219% |
| 2026-02-11 | 9.0200 | 9.1700 | 8.6331 | 9.1600 | +1.440% | 3,835,542 | -18.122% |
| 2026-02-10 | 9.5650 | 9.6900 | 9.0000 | 9.0300 | -4.242% | 4,483,634 | -16.944% |
| 2026-02-09 | 9.4300 | 9.6300 | 9.0750 | 9.4300 | +2.948% | 3,886,915 | -20.467% |
| 2026-02-06 | 9.0800 | 9.2857 | 8.9500 | 9.1600 | +2.806% | 4,095,002 | -18.122% |
| 2026-02-05 | 8.8500 | 10.0752 | 8.8400 | 8.9100 | +4.211% | 8,948,409 | -15.825% |
| 2026-02-04 | 8.5000 | 8.7000 | 8.3650 | 8.5500 | +0.470% | 6,855,517 | -12.281% |
| 2026-02-03 | 9.1600 | 9.2399 | 8.3550 | 8.5100 | -6.995% | 6,868,082 | -11.868% |
| 2026-02-02 | 9.1500 | 9.3600 | 9.0200 | 9.1500 | +0.109% | 4,870,286 | -18.033% |
| 2026-01-30 | 9.8500 | 10.0200 | 9.0200 | 9.1400 | -8.141% | 7,115,009 | -17.943% |
| 2026-01-29 | 10.2200 | 10.6400 | 9.9100 | 9.9500 | -3.210% | 4,305,653 | -24.623% |
| 2026-01-28 | 10.8300 | 10.8300 | 10.2500 | 10.2800 | -5.253% | 2,948,211 | -27.043% |
| 2026-01-27 | 10.8100 | 11.1300 | 10.6600 | 10.8500 | -0.367% | 2,933,209 | -30.876% |
| 2026-01-26 | 10.2000 | 10.9500 | 10.1500 | 10.8900 | +6.037% | 3,047,808 | -31.129% |
| 2026-01-23 | 11.1500 | 11.1500 | 10.1800 | 10.2700 | -7.644% | 4,878,479 | -26.972% |
| 2026-01-22 | 11.4500 | 11.5500 | 11.1000 | 11.1200 | -2.627% | 3,716,086 | -32.554% |
| 2026-01-21 | 11.4100 | 11.4700 | 11.0300 | 11.4200 | -0.262% | 4,153,819 | -34.326% |
| 2026-01-20 | 11.1000 | 11.8750 | 11.0500 | 11.4500 | +1.597% | 3,539,973 | -34.498% |
| 2026-01-16 | 11.1800 | 11.9400 | 10.7659 | 11.2700 | -0.089% | 6,653,359 | -33.452% |
| 2026-01-15 | 12.5300 | 13.0300 | 10.9000 | 11.2800 | +1.897% | 27,765,577 | -33.511% |
| 2026-01-14 | 10.5000 | 11.1300 | 9.9600 | 11.0700 | +6.136% | 7,102,435 | -32.249% |
| 2026-01-13 | 10.5500 | 10.6000 | 10.0800 | 10.4300 | -2.432% | 3,993,587 | -28.092% |
| 2026-01-12 | 11.8200 | 11.9600 | 10.4900 | 10.6900 | -5.062% | 5,495,376 | -29.841% |
| 2026-01-09 | 11.4100 | 11.5700 | 11.1400 | 11.2600 | -1.054% | 2,614,697 | -33.393% |
| 2026-01-08 | 11.5950 | 11.8100 | 11.2300 | 11.3800 | -1.043% | 2,710,398 | -34.095% |
| 2026-01-07 | 11.4100 | 11.6500 | 11.1950 | 11.5000 | +2.222% | 2,457,846 | -34.783% |
| 2026-01-06 | 11.5400 | 11.5500 | 10.9173 | 11.2500 | -2.597% | 3,493,849 | -33.333% |
| 2026-01-05 | 11.8700 | 11.9800 | 11.3100 | 11.5500 | -2.284% | 3,049,836 | -35.065% |
| 2026-01-02 | 12.0800 | 12.1850 | 11.6000 | 11.8200 | -2.636% | 2,499,117 | -36.548% |
| 2025-12-31 | 12.1500 | 12.2400 | 12.0601 | 12.1400 | -0.492% | 2,023,664 | -38.221% |
| 2025-12-30 | 12.2400 | 12.4500 | 12.1501 | 12.2000 | -0.813% | 2,190,169 | -38.525% |
| 2025-12-29 | 12.6100 | 12.6600 | 12.2600 | 12.3000 | -2.070% | 2,089,334 | -39.024% |
| 2025-12-26 | 12.6600 | 12.7500 | 12.4800 | 12.5600 | -1.180% | 1,151,580 | -40.287% |
| 2025-12-24 | 12.6500 | 12.8086 | 12.5900 | 12.7100 | -0.235% | 922,364 | -40.991% |
| 2025-12-23 | 12.8600 | 13.0599 | 12.6472 | 12.7400 | -1.698% | 2,014,811 | -41.130% |
| 2025-12-22 | 12.7000 | 12.9950 | 12.3900 | 12.9600 | +3.185% | 3,905,838 | -42.130% |
| 2025-12-19 | 12.9900 | 13.2100 | 12.2700 | 12.5600 | -3.236% | 7,002,867 | -40.287% |
| 2025-12-18 | 13.8700 | 13.9100 | 12.9500 | 12.9800 | -5.394% | 4,259,157 | -42.219% |
| 2025-12-17 | 14.3500 | 14.6400 | 13.5900 | 13.7200 | -4.656% | 3,224,316 | -45.335% |
| 2025-12-16 | 14.1200 | 14.5300 | 14.1200 | 14.3900 | +1.553% | 3,146,562 | -47.880% |
| 2025-12-15 | 14.6300 | 14.8532 | 14.1300 | 14.1700 | -2.679% | 3,350,313 | -47.071% |
| 2025-12-12 | 14.8300 | 15.3750 | 14.3500 | 14.5600 | -0.750% | 2,833,854 | -48.489% |
| 2025-12-11 | 15.4000 | 15.5700 | 14.5500 | 14.6700 | -4.802% | 3,609,282 | -48.875% |
| 2025-12-10 | 16.0600 | 16.1375 | 15.3100 | 15.4100 | -3.386% | 3,793,259 | -51.330% |
| 2025-12-09 | 16.1200 | 16.3100 | 15.5700 | 15.9500 | -0.993% | 5,014,078 | -52.978% |
| 2025-12-08 | 14.5800 | 16.4400 | 14.5800 | 16.1100 | +28.060% | 16,926,927 | -53.445% |
| 2025-12-05 | 12.4900 | 12.6900 | 12.3500 | 12.5800 | +1.207% | 2,684,712 | -40.382% |
| 2025-12-04 | 11.4800 | 13.0000 | 11.4100 | 12.4300 | +8.464% | 5,811,250 | -39.662% |
| 2025-12-03 | 11.2500 | 11.5700 | 11.1700 | 11.4600 | +1.867% | 2,252,052 | -34.555% |
| 2025-12-02 | 11.7000 | 11.7997 | 11.1450 | 11.2500 | -3.928% | 2,409,488 | -33.333% |
| 2025-12-01 | 12.0600 | 12.0600 | 11.6050 | 11.7100 | -3.621% | 2,024,564 | -35.952% |
| 2025-11-28 | 12.1500 | 12.2650 | 11.9950 | 12.1500 | +0.082% | 1,229,227 | -38.272% |
| 2025-11-26 | 12.1900 | 12.1900 | 11.8600 | 12.1400 | +0.082% | 2,366,922 | -38.221% |
| 2025-11-25 | 12.1000 | 12.2700 | 11.7700 | 12.1300 | +0.248% | 2,284,232 | -38.170% |
| 2025-11-24 | 12.3300 | 12.5000 | 11.7250 | 12.1000 | -1.144% | 4,266,421 | -38.017% |
| 2025-11-21 | 11.6700 | 12.3600 | 11.6300 | 12.2400 | +4.437% | 3,276,954 | -38.725% |
| 2025-11-20 | 12.2300 | 12.5550 | 11.6800 | 11.7200 | -3.140% | 2,657,830 | -36.007% |
| 2025-11-19 | 11.7500 | 12.3700 | 11.6600 | 12.1000 | +2.891% | 2,842,411 | -38.017% |
| 2025-11-18 | 11.8400 | 11.9700 | 11.5400 | 11.7600 | -1.093% | 2,958,705 | -36.224% |
| 2025-11-17 | 11.4000 | 12.0300 | 11.0800 | 11.8900 | +5.221% | 6,093,531 | -36.922% |
| 2025-11-14 | 11.1700 | 11.5600 | 11.1200 | 11.3000 | +0.983% | 1,339,907 | -33.628% |
| 2025-11-13 | 11.3800 | 11.6000 | 11.1800 | 11.1900 | -2.611% | 1,544,555 | -32.976% |
| 2025-11-12 | 11.2600 | 11.7100 | 11.1800 | 11.4900 | +2.406% | 1,830,329 | -34.726% |
| 2025-11-11 | 10.7800 | 11.2400 | 10.7800 | 11.2200 | +3.601% | 2,283,955 | -33.155% |
| 2025-11-10 | 10.9700 | 11.0900 | 10.6800 | 10.8300 | -0.184% | 1,568,242 | -30.748% |
| 2025-11-07 | 10.6300 | 10.8750 | 10.3000 | 10.8500 | +2.070% | 1,604,769 | -30.876% |
| 2025-11-06 | 10.7300 | 10.9300 | 10.6000 | 10.6300 | -1.665% | 1,779,079 | -29.445% |
| 2025-11-05 | 11.0300 | 11.1000 | 10.5700 | 10.8100 | -0.826% | 1,925,072 | -30.620% |
| 2025-11-04 | 11.2000 | 11.3550 | 10.4000 | 10.9000 | -4.470% | 3,318,858 | -31.193% |
| 2025-11-03 | 11.6400 | 11.6999 | 11.3300 | 11.4100 | -2.144% | 2,194,292 | -34.268% |
| 2025-10-31 | 11.8100 | 12.0700 | 11.6500 | 11.6600 | -1.354% | 2,642,235 | -35.678% |
| 2025-10-30 | 11.6700 | 12.1000 | 11.4900 | 11.8200 | +2.962% | 2,850,584 | -36.548% |
| 2025-10-29 | 11.5000 | 11.6950 | 11.3100 | 11.4800 | -0.434% | 1,670,698 | -34.669% |
| 2025-10-28 | 11.5200 | 11.7000 | 11.4700 | 11.5300 | -0.173% | 1,596,337 | -34.952% |
| 2025-10-27 | 11.5000 | 11.7133 | 11.2500 | 11.5500 | +0.522% | 1,227,818 | -35.065% |
| 2025-10-24 | 11.6400 | 11.7800 | 11.4550 | 11.4900 | +0.437% | 1,658,343 | -34.726% |
| 2025-10-23 | 11.3100 | 11.5050 | 11.2600 | 11.4400 | +0.882% | 1,247,646 | -34.441% |
| 2025-10-22 | 11.7500 | 11.8400 | 11.2800 | 11.3400 | -3.653% | 1,902,659 | -33.862% |
| 2025-10-21 | 12.1800 | 12.1899 | 11.6000 | 11.7700 | -3.366% | 1,853,662 | -36.279% |
| 2025-10-20 | 12.0200 | 12.2200 | 11.7500 | 12.1800 | +2.872% | 2,374,884 | -38.424% |
| 2025-10-17 | 11.9400 | 12.1600 | 11.4800 | 11.8400 | -2.951% | 3,399,099 | -36.655% |
| 2025-10-16 | 12.0000 | 12.3300 | 11.8400 | 12.2000 | +2.220% | 3,447,621 | -38.525% |
| 2025-10-15 | 11.3000 | 11.9400 | 11.2500 | 11.9350 | +6.278% | 3,476,147 | -37.160% |
| 2025-10-14 | 11.8300 | 11.8550 | 11.1000 | 11.2300 | -5.232% | 3,003,846 | -33.215% |
| 2025-10-13 | 11.7800 | 12.2500 | 11.6300 | 11.8500 | +0.594% | 2,872,145 | -36.709% |
| 2025-10-10 | 11.9300 | 12.0200 | 11.3400 | 11.7800 | -1.340% | 3,445,043 | -36.333% |
| 2025-10-09 | 11.8900 | 12.2600 | 11.7700 | 11.9400 | +0.252% | 4,070,164 | -37.186% |
| 2025-10-08 | 11.5900 | 12.5350 | 11.5600 | 11.9100 | +3.385% | 4,267,101 | -37.028% |
| 2025-10-07 | 10.9550 | 11.5300 | 10.9300 | 11.5200 | +5.014% | 3,729,958 | -34.896% |
| 2025-10-06 | 11.4800 | 11.7269 | 10.8500 | 10.9700 | -3.856% | 3,660,540 | -31.632% |
| 2025-10-03 | 11.4000 | 11.7700 | 11.1100 | 11.4100 | +3.165% | 8,120,341 | -34.268% |
| 2025-10-02 | 11.0300 | 11.2200 | 10.6300 | 11.0600 | +0.181% | 4,190,161 | -32.188% |
| 2025-10-01 | 12.0500 | 12.3700 | 10.9447 | 11.0400 | -5.560% | 8,886,395 | -32.065% |
| 2025-09-30 | 12.7800 | 12.8800 | 11.5200 | 11.6900 | -6.704% | 7,581,172 | -35.843% |
| 2025-09-29 | 12.6500 | 12.7100 | 12.3000 | 12.5300 | 0.000% | 1,611,241 | -40.144% |
| 2025-09-26 | 12.2400 | 12.9700 | 12.1300 | 12.5300 | +2.369% | 1,977,972 | -40.144% |
| 2025-09-25 | 12.5200 | 12.6400 | 12.0100 | 12.2400 | -2.548% | 2,404,729 | -38.725% |
| 2025-09-24 | 12.2600 | 12.7800 | 12.2600 | 12.5600 | +2.531% | 2,708,605 | -40.287% |
| 2025-09-23 | 12.2300 | 12.3750 | 11.9850 | 12.2500 | +0.410% | 1,998,036 | -38.776% |
| 2025-09-22 | 12.2000 | 12.4900 | 12.0500 | 12.2000 | +0.826% | 2,178,459 | -38.525% |
| 2025-09-19 | 12.7500 | 12.7500 | 11.8700 | 12.1000 | -4.799% | 2,414,612 | -38.017% |
| 2025-09-18 | 12.2600 | 12.7552 | 12.1300 | 12.7100 | +4.480% | 2,852,869 | -40.991% |
| 2025-09-17 | 12.4400 | 12.7000 | 12.1300 | 12.1650 | -2.171% | 2,040,054 | -38.348% |
| 2025-09-16 | 12.4400 | 12.7250 | 12.3200 | 12.4350 | -0.837% | 2,523,374 | -39.686% |
| 2025-09-15 | 13.0700 | 13.0700 | 12.2700 | 12.5400 | -2.108% | 2,336,251 | -40.191% |
| 2025-09-12 | 12.7400 | 12.9100 | 12.6600 | 12.8100 | +0.313% | 1,837,271 | -41.452% |
| 2025-09-11 | 13.2000 | 13.2480 | 12.7150 | 12.7700 | -2.146% | 1,246,698 | -41.269% |
| 2025-09-10 | 12.7500 | 13.0700 | 12.6352 | 13.0500 | +2.273% | 1,802,983 | -42.529% |
| 2025-09-09 | 12.6800 | 12.9300 | 12.5800 | 12.7600 | +0.393% | 3,220,091 | -41.223% |
| 2025-09-08 | 13.6000 | 13.6500 | 12.7000 | 12.7100 | -6.544% | 2,210,774 | -40.991% |
| 2025-09-05 | 12.7800 | 13.8500 | 12.6700 | 13.6000 | +7.087% | 4,984,973 | -44.853% |
| 2025-09-04 | 12.9500 | 13.2400 | 12.4100 | 12.7000 | -1.855% | 2,793,834 | -40.945% |
| 2025-09-03 | 12.5900 | 13.0950 | 12.5000 | 12.9400 | +1.890% | 4,527,258 | -42.040% |
| 2025-09-02 | 12.0200 | 12.7900 | 12.0200 | 12.7000 | +4.013% | 2,789,339 | -40.945% |
| 2025-08-29 | 12.5900 | 12.7100 | 12.0700 | 12.2100 | -2.476% | 2,070,625 | -38.575% |
| 2025-08-28 | 12.3200 | 12.6050 | 12.1950 | 12.5200 | +1.623% | 1,687,596 | -40.096% |
| 2025-08-27 | 12.1900 | 12.4600 | 12.1850 | 12.3200 | 0.000% | 1,987,952 | -39.123% |
| 2025-08-26 | 12.0000 | 12.3800 | 11.9500 | 12.3200 | +3.791% | 1,766,468 | -39.123% |
| 2025-08-25 | 12.3000 | 12.3580 | 11.8350 | 11.8700 | -3.496% | 903,074 | -36.816% |
| 2025-08-22 | 12.2000 | 12.4900 | 12.0281 | 12.3000 | +1.401% | 1,414,893 | -39.024% |
| 2025-08-21 | 11.9000 | 12.1500 | 11.8250 | 12.1300 | +1.421% | 1,349,919 | -38.170% |
| 2025-08-20 | 12.1000 | 12.3400 | 11.6800 | 11.9600 | -1.483% | 2,122,753 | -37.291% |
| 2025-08-19 | 12.2000 | 12.3250 | 12.0100 | 12.1400 | -1.381% | 1,645,099 | -38.221% |
| 2025-08-18 | 12.6400 | 12.6600 | 12.2084 | 12.3100 | -2.456% | 2,238,055 | -39.074% |
| 2025-08-15 | 12.6700 | 12.6753 | 12.3850 | 12.6200 | -0.237% | 1,740,879 | -40.571% |
| 2025-08-14 | 12.3100 | 12.7400 | 12.1400 | 12.6500 | +1.200% | 1,481,866 | -40.711% |
| 2025-08-13 | 12.5900 | 12.9100 | 12.4100 | 12.5000 | +0.200% | 2,650,200 | -40.000% |
| 2025-08-12 | 12.3800 | 12.6800 | 12.0000 | 12.4750 | -0.677% | 2,510,318 | -39.880% |
| 2025-08-11 | 12.1200 | 12.6480 | 12.0700 | 12.5600 | +2.867% | 2,418,182 | -40.287% |
| 2025-08-08 | 12.3700 | 12.3700 | 11.9850 | 12.2100 | -0.732% | 2,019,053 | -38.575% |
| 2025-08-07 | 12.6400 | 12.6500 | 11.9600 | 12.3000 | -1.600% | 2,407,371 | -39.024% |
| 2025-08-06 | 12.0000 | 12.5300 | 11.5700 | 12.5000 | +4.167% | 2,971,438 | -40.000% |
| 2025-08-05 | 11.2100 | 12.0000 | 10.5800 | 12.0000 | -2.834% | 4,327,474 | -37.500% |
| 2025-08-04 | 11.9900 | 12.3500 | 11.6100 | 12.3500 | +3.607% | 1,790,670 | -39.271% |
| 2025-08-01 | 11.4400 | 12.0500 | 11.3000 | 11.9200 | +2.936% | 1,645,839 | -37.081% |
| 2025-07-31 | 11.5900 | 11.8150 | 11.4900 | 11.5800 | -0.686% | 1,439,388 | -35.233% |
| 2025-07-30 | 11.9200 | 12.2050 | 11.5900 | 11.6600 | -0.766% | 1,453,444 | -35.678% |
| 2025-07-29 | 12.1800 | 12.2300 | 11.7009 | 11.7500 | -2.732% | 1,680,511 | -36.170% |
| 2025-07-28 | 12.2800 | 12.3500 | 11.9350 | 12.0800 | -1.065% | 2,709,978 | -37.914% |
| 2025-07-25 | 11.9000 | 12.2700 | 11.7600 | 12.2100 | +2.433% | 1,433,737 | -38.575% |
| 2025-07-24 | 11.9800 | 12.1350 | 11.7610 | 11.9200 | -0.334% | 1,286,804 | -37.081% |
| 2025-07-23 | 11.7200 | 11.9600 | 11.5650 | 11.9600 | +3.550% | 1,614,051 | -37.291% |
| 2025-07-22 | 11.6600 | 11.7200 | 11.4200 | 11.5500 | +0.304% | 1,341,913 | -35.065% |
| 2025-07-21 | 11.3800 | 11.7100 | 11.3000 | 11.5150 | +1.633% | 1,981,668 | -34.868% |
| 2025-07-18 | 11.5600 | 11.5700 | 11.2300 | 11.3300 | -0.439% | 2,125,857 | -33.804% |
| 2025-07-17 | 11.2500 | 11.5400 | 11.2400 | 11.3800 | +1.156% | 2,679,729 | -34.095% |
| 2025-07-16 | 11.2200 | 11.3900 | 10.9600 | 11.2500 | +1.443% | 2,123,451 | -33.333% |
| 2025-07-15 | 11.3000 | 11.4700 | 10.9200 | 11.0900 | -1.597% | 2,078,640 | -32.372% |
| 2025-07-14 | 11.0000 | 11.3100 | 10.9600 | 11.2700 | +2.176% | 2,072,039 | -33.452% |
| 2025-07-11 | 10.8500 | 11.3100 | 10.7600 | 11.0300 | -0.451% | 2,132,513 | -32.004% |
| 2025-07-10 | 10.8000 | 11.2500 | 10.6100 | 11.0800 | +2.974% | 2,730,269 | -32.310% |
| 2025-07-09 | 10.0600 | 10.8050 | 9.9750 | 10.7600 | +8.468% | 4,838,983 | -30.297% |
| 2025-07-08 | 9.7200 | 10.1700 | 9.7150 | 9.9200 | +3.226% | 2,163,703 | -24.395% |
| 2025-07-07 | 9.6000 | 9.6660 | 9.3600 | 9.6100 | -0.104% | 1,688,219 | -21.956% |
| 2025-07-03 | 9.5200 | 9.7500 | 9.4850 | 9.6200 | +1.691% | 1,158,808 | -22.037% |
| 2025-07-02 | 9.1900 | 9.6000 | 9.0400 | 9.4600 | +3.956% | 3,087,555 | -20.719% |
| 2025-07-01 | 9.1700 | 9.4200 | 9.0500 | 9.1000 | -1.940% | 2,073,552 | -17.582% |
| 2025-06-30 | 9.4400 | 10.0000 | 9.2450 | 9.2800 | +0.651% | 2,636,771 | -19.181% |
| 2025-06-27 | 9.4900 | 9.4900 | 9.0600 | 9.2200 | -2.537% | 4,211,168 | -18.655% |
| 2025-06-26 | 9.1700 | 9.4900 | 8.9800 | 9.4600 | +2.938% | 2,348,617 | -20.719% |
| 2025-06-25 | 9.0900 | 9.3900 | 8.6350 | 9.1900 | +1.100% | 2,899,780 | -18.390% |
| 2025-06-24 | 9.0000 | 9.5300 | 8.6712 | 9.0900 | +8.602% | 4,771,563 | -17.492% |
| 2025-06-23 | 8.0500 | 8.4500 | 8.0300 | 8.3700 | +2.952% | 1,719,814 | -10.394% |
| 2025-06-20 | 8.3900 | 8.4100 | 8.0300 | 8.1300 | -2.401% | 1,711,252 | -7.749% |
| 2025-06-18 | 8.3000 | 8.5900 | 8.1700 | 8.3300 | +0.361% | 1,643,504 | -9.964% |
| 2025-06-17 | 8.7000 | 8.8100 | 8.2600 | 8.3000 | -5.143% | 2,014,745 | -9.639% |
| 2025-06-16 | 8.8600 | 8.8800 | 8.5500 | 8.7500 | +0.229% | 1,702,288 | -14.286% |
| 2025-06-13 | 8.7900 | 8.9300 | 8.5800 | 8.7300 | -2.458% | 1,103,822 | -14.089% |
| 2025-06-12 | 8.7700 | 9.0500 | 8.4400 | 8.9500 | +1.474% | 1,970,208 | -16.201% |
| 2025-06-11 | 9.0000 | 9.1830 | 8.7188 | 8.8200 | -1.010% | 13,528,962 | -14.966% |
| 2025-06-10 | 8.9700 | 9.4100 | 8.8100 | 8.9100 | +0.112% | 3,757,720 | -15.825% |
| 2025-06-09 | 9.0600 | 9.1100 | 8.6800 | 8.9000 | -1.330% | 2,305,134 | -15.730% |
| 2025-06-06 | 8.5500 | 9.0400 | 8.5000 | 9.0200 | +6.619% | 2,152,811 | -16.851% |
| 2025-06-05 | 8.3500 | 8.5400 | 8.1600 | 8.4600 | +0.955% | 1,923,641 | -11.348% |
| 2025-06-04 | 8.2600 | 8.4900 | 8.0800 | 8.3800 | +0.600% | 1,287,162 | -10.501% |
| 2025-06-03 | 8.0600 | 8.6250 | 7.9200 | 8.3300 | +2.713% | 2,951,070 | -9.964% |
| 2025-06-02 | 8.0100 | 8.2992 | 7.8600 | 8.1100 | +1.248% | 1,847,803 | -7.522% |
| 2025-05-30 | 8.0800 | 8.1500 | 7.7100 | 8.0100 | -1.597% | 2,177,691 | -6.367% |
| 2025-05-29 | 7.8900 | 8.2099 | 7.6800 | 8.1400 | +3.169% | 2,099,951 | -7.862% |
| 2025-05-28 | 6.9500 | 8.1025 | 6.8600 | 7.8900 | +13.689% | 3,148,023 | -4.943% |
| 2025-05-27 | 7.4300 | 7.4300 | 6.9200 | 6.9400 | -4.932% | 1,561,563 | +8.069% |
| 2025-05-23 | 7.0600 | 7.3250 | 7.0200 | 7.3000 | +1.178% | 1,627,989 | +2.740% |
| 2025-05-22 | 7.2400 | 7.3800 | 7.2000 | 7.2150 | -1.164% | 1,045,016 | +3.950% |
| 2025-05-21 | 7.5400 | 7.5800 | 7.1300 | 7.3000 | -3.947% | 1,594,994 | +2.740% |
| 2025-05-20 | 7.5300 | 7.6300 | 7.2600 | 7.6000 | +1.198% | 1,201,407 | -1.316% |
| 2025-05-19 | 7.1300 | 7.5300 | 7.0850 | 7.5100 | +4.017% | 1,553,742 | -0.133% |
| 2025-05-16 | 7.1600 | 7.3850 | 7.0800 | 7.2200 | +0.697% | 1,640,949 | +3.878% |
| 2025-05-15 | 6.9400 | 7.2250 | 6.7700 | 7.1700 | +3.463% | 1,632,579 | +4.603% |
| 2025-05-14 | 7.0000 | 7.1000 | 6.6900 | 6.9300 | -1.000% | 1,845,195 | +8.225% |
| 2025-05-13 | 7.4700 | 7.5600 | 6.9600 | 7.0000 | -5.277% | 1,792,141 | +7.143% |
| 2025-05-12 | 7.3700 | 7.6600 | 7.2151 | 7.3900 | +4.674% | 1,317,808 | +1.488% |
| 2025-05-09 | 7.4600 | 7.5600 | 7.0200 | 7.0600 | -5.235% | 1,191,637 | +6.232% |
| 2025-05-08 | 7.0600 | 7.5500 | 6.8400 | 7.4500 | +5.674% | 1,694,973 | +0.671% |
| 2025-05-07 | 7.2100 | 7.3227 | 6.9700 | 7.0500 | -1.742% | 1,985,820 | +6.383% |
| 2025-05-06 | 7.6500 | 7.8400 | 7.1200 | 7.1750 | -7.180% | 1,903,357 | +4.530% |
| 2025-05-05 | 8.0100 | 8.3339 | 7.6201 | 7.7300 | -12.159% | 3,676,832 | -2.975% |
| 2025-05-02 | 8.6400 | 8.8950 | 8.4900 | 8.8000 | +3.165% | 1,558,405 | -14.773% |
| 2025-05-01 | 8.2800 | 8.7000 | 8.0700 | 8.5300 | +2.771% | 1,484,232 | -12.075% |
| 2025-04-30 | 8.2000 | 8.3950 | 8.1200 | 8.3000 | +1.096% | 1,002,571 | -9.639% |
| 2025-04-29 | 8.1200 | 8.4100 | 8.0029 | 8.2100 | +0.984% | 891,586 | -8.648% |
| 2025-04-28 | 7.7600 | 8.1900 | 7.7400 | 8.1300 | +5.447% | 963,853 | -7.749% |
| 2025-04-25 | 7.7900 | 7.9550 | 7.6200 | 7.7100 | -2.405% | 1,705,534 | -2.724% |
| 2025-04-24 | 7.8400 | 7.9800 | 7.7500 | 7.9000 | +0.637% | 2,042,290 | -5.063% |
| 2025-04-23 | 8.1400 | 8.2300 | 7.8300 | 7.8500 | -0.759% | 957,768 | -4.459% |
| 2025-04-22 | 7.7100 | 8.0700 | 7.6200 | 7.9100 | +3.942% | 1,022,792 | -5.183% |
| 2025-04-21 | 7.1900 | 7.8000 | 7.1200 | 7.6100 | 0.000% | 975,863 | -1.445% |