Dark

Check out our Dark Pool Levels

OCUL
Ocular Therapeutix, Inc.
stock NASDAQ

Market Open

Aug 24, 2026 3:35:11 PM EDT

10.70USD-3.384%(-0.38)1,568,279

10.70Bid 10.71Ask 0.01Spread

Pre-market

Aug 24, 2026 9:25:30 AM EDT

11.08USD0.000%(0.00)5,222

After-hours

Aug 21, 2026 4:43:30 PM EDT

11.30USD+2.078%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,199	2,699	122	2,209

OCUL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OCUL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OCUL Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

OCUL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.45	-10.00%	21	32	04-02	OCUL270115C00030000
25 C	0.20	-20.00%	20	188	08-19	OCUL270115C00025000
22 C	0.50	+31.58%	1	199	08-20	OCUL270115C00022000
20 C	0.49	-9.26%	200	1,070	08-20	OCUL270115C00020000
17 C	1.00	-4.76%	20	134	08-13	OCUL270115C00017000
16 C	1.05	0%	4	4	08-19	OCUL270115C00016000
15 C	1.00	-20.00%	37	260	08-21	OCUL270115C00015000
14 C	1.10	-33.33%	2	74	08-17	OCUL270115C00014000
13 C	1.70	0.00%	2	53	08-19	OCUL270115C00013000
12 C	2.10	+13.51%	4	646	08-19	OCUL270115C00012000
11 C	2.58	+24.04%	2	39	08-18	OCUL270115C00011000
10 C	2.70	-12.05%	16	1,903	08-21	OCUL270115C00010000
9 C	3.50	-7.89%	1	30	08-20	OCUL270115C00009000
8 C	3.60	+0.56%	10	153	08-18	OCUL270115C00008000
7 C	4.50	+28.57%	5	7	08-17	OCUL270115C00007000
6 C	0	0%	0			OCUL270115C00006000
5 C	3.78	-27.31%	5	67	08-04	OCUL270115C00005000
3 C	7.30	+12.31%	2	39	08-13	OCUL270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	20.50	0%	2	0	06-18	OCUL270115P00030000
25 P	0	0%	0			OCUL270115P00025000
22 P	0	0%	0			OCUL270115P00022000
20 P	11.32	0%	10	10	04-30	OCUL270115P00020000
17 P	8.51	+2.53%	1	35	04-30	OCUL270115P00017000
16 P	0	0%	0			OCUL270115P00016000
15 P	5.95	-12.50%	1	41	08-12	OCUL270115P00015000
14 P	0	0%	0			OCUL270115P00014000
13 P	0	0%	0			OCUL270115P00013000
12 P	4.70	-1.05%	1	16	04-16	OCUL270115P00012000
11 P	1.75	0%	20	20	08-21	OCUL270115P00011000
10 P	1.70	-26.09%	456	916	08-17	OCUL270115P00010000
9 P	1.40	-16.67%	50	52	08-17	OCUL270115P00009000
8 P	0.75	-42.31%	20	821	08-17	OCUL270115P00008000
7 P	2.00	+53.85%	10	11	04-30	OCUL270115P00007000
6 P	0.68	-38.18%	35	36	07-27	OCUL270115P00006000
5 P	0.23	-55.77%	2	10	08-03	OCUL270115P00005000
3 P	0.20	-23.08%	1	363	05-12	OCUL270115P00003000

Share