Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NWPX
NWPX Infrastructure, Inc. Common Stock
stock NASDAQ

At Close
Jul 11, 2025 3:59:45 PM EDT
42.07USD-1.244%(-0.53)67,697
41.98Bid   42.35Ask   0.37Spread
Pre-market
0.00USD-100.000%(-42.60)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
42.12USD+0.119%(+0.05)342
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0204


NWPX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

NWPX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NWPX Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


NWPX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.850.00%1205-14NWPX251219C00060000
55.00 C00%0NWPX251219C00055000
50.00 C00%0NWPX251219C00050000
45.00 C00%0NWPX251219C00045000
40.00 C00%0NWPX251219C00040000
35.00 C00%0NWPX251219C00035000
30.00 C00%0NWPX251219C00030000
25.00 C00%0NWPX251219C00025000
22.50 C00%0NWPX251219C00022500
20.00 C00%0NWPX251219C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0NWPX251219P00060000
55.00 P00%0NWPX251219P00055000
50.00 P00%0NWPX251219P00050000
45.00 P00%0NWPX251219P00045000
40.00 P00%0NWPX251219P00040000
35.00 P1.350%1106-30NWPX251219P00035000
30.00 P1.20-4.00%1206-17NWPX251219P00030000
25.00 P00%0NWPX251219P00025000
22.50 P00%0NWPX251219P00022500
20.00 P0.300%1106-11NWPX251219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC