NWPX
NWPX Infrastructure, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:44 PM EST
89.93USD-1.490%(-1.36)72,106
After-hoursNov 13, 2026 4:26:30 PM EST
90.02USD+0.100%(+0.09)
NWPX Exchange Volume Summary · 2026-11-13
NWPX’s Lit Exchange Volume on 2026-11-13 was 51,743, which is 71.78% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 68.30% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 39.00% | 28,116 | 32.63% |
| Off Exchange1 | 28.22% | 20,347 | 31.68% |
| NYSE Arca | 5.15% | 3,715 | 7.64% |
| Cboe EDGX | 4.80% | 3,458 | 5.32% |
| Nasdaq BX | 4.30% | 3,098 | 3.13% |
| MEMX | 4.09% | 2,952 | 1.93% |
| Cboe BZX | 3.49% | 2,518 | 4.20% |
| IEX | 2.64% | 1,904 | 3.71% |
| Cboe EDGA | 2.47% | 1,784 | 1.44% |
| Nasdaq PHLX | 1.55% | 1,114 | 1.35% |
| NYSE American | 1.22% | 883 | 0.48% |
| Cboe BYX | 1.20% | 868 | 1.19% |
| NYSE | 0.97% | 696 | 1.84% |
| MIAX Pearl | 0.61% | 443 | 1.32% |
| NYSE National | 0.25% | 179 | 1.97% |
| CHX | 0.02% | 15 | 0.14% |
NWPX Volume by Exchange
Loading…
NWPX Volume by Exchange
Loading…
NWPX Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | Cboe EDGX | Nasdaq BX | MEMX | Cboe BZX | IEX | Cboe EDGA | Nasdaq PHLX | NYSE American | Cboe BYX | NYSE | MIAX Pearl | NYSE National | CHX | 24X National | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.00 | 28.22 | 5.15 | 4.80 | 4.30 | 4.09 | 3.49 | 2.64 | 2.47 | 1.55 | 1.22 | 1.20 | 0.97 | 0.61 | 0.25 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 31.49 | 22.77 | 5.06 | 9.74 | 3.72 | 2.15 | 2.79 | 4.45 | 0.33 | 1.01 | 6.85 | 1.50 | 1.80 | 5.89 | 0.40 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 20.07 | 50.81 | 4.89 | 4.92 | 2.14 | 1.71 | 4.00 | 4.08 | 0.84 | 0.09 | 0.58 | 0.77 | 2.17 | 1.65 | 0.41 | 0.85 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 39.11 | 35.19 | 5.75 | 2.58 | 1.70 | 1.14 | 4.09 | 4.43 | 0.42 | 0.29 | 0.01 | 1.42 | 2.19 | 0.67 | 0.71 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 41.24 | 30.14 | 3.93 | 4.21 | 3.25 | 1.84 | 3.22 | 3.65 | 0.49 | 0.85 | 0.79 | 0.85 | 1.98 | 2.63 | 0.92 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 27.67 | 32.18 | 6.95 | 9.08 | 3.93 | 3.16 | 3.85 | 3.43 | 2.37 | 1.60 | 0.64 | 0.54 | 2.15 | 1.07 | 1.23 | 0.15 | 0.00 | 0.00 | 0.01 |
| 2026-11-05 | 29.30 | 30.49 | 7.21 | 7.12 | 2.37 | 3.09 | 5.33 | 3.86 | 0.84 | 1.37 | 0.62 | 0.24 | 4.22 | 2.41 | 1.39 | 0.14 | 0.00 | 0.00 | 0.02 |
| 2026-11-04 | 31.24 | 29.28 | 6.56 | 8.27 | 4.21 | 1.37 | 3.16 | 6.00 | 0.98 | 0.61 | 0.96 | 1.06 | 1.65 | 3.67 | 0.30 | 0.67 | 0.00 | 0.00 | 0.01 |
| 2026-11-03 | 39.92 | 38.32 | 5.12 | 2.35 | 0.94 | 0.83 | 4.57 | 2.95 | 0.21 | 0.19 | 0.22 | 0.90 | 2.09 | 0.53 | 0.41 | 0.29 | 0.00 | 0.00 | 0.14 |
| 2026-11-02 | 42.21 | 33.79 | 5.15 | 3.26 | 0.80 | 1.09 | 4.42 | 3.43 | 0.45 | 0.39 | 0.78 | 0.83 | 1.87 | 1.03 | 0.39 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-10-30 | 35.75 | 35.94 | 3.24 | 5.92 | 1.13 | 2.24 | 2.28 | 4.75 | 0.58 | 1.00 | 0.27 | 0.42 | 1.02 | 0.78 | 4.65 | 0.03 | 0.00 | 0.00 | 0.02 |
| 2026-10-29 | 31.26 | 21.52 | 14.77 | 5.08 | 2.99 | 1.79 | 3.60 | 3.85 | 5.07 | 2.18 | 0.10 | 0.76 | 1.01 | 0.84 | 5.10 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 39.16 | 34.78 | 5.33 | 2.76 | 1.92 | 1.53 | 2.88 | 4.59 | 0.53 | 0.33 | 0.10 | 0.78 | 1.86 | 0.21 | 2.90 | 0.36 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 21.35 | 31.75 | 7.56 | 2.79 | 2.71 | 4.84 | 4.38 | 5.04 | 2.20 | 5.56 | 0.01 | 1.39 | 1.21 | 0.44 | 8.75 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 35.64 | 38.56 | 4.82 | 1.67 | 2.24 | 1.20 | 5.19 | 2.79 | 0.16 | 0.06 | 0.44 | 2.38 | 2.83 | 0.24 | 1.70 | 0.06 | 0.00 | 0.00 | 0.01 |
| 2026-10-23 | 37.16 | 35.02 | 6.15 | 3.66 | 2.56 | 2.44 | 4.96 | 2.48 | 0.44 | 0.07 | 0.00 | 1.05 | 1.00 | 1.59 | 1.35 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 36.30 | 22.26 | 7.05 | 4.39 | 5.64 | 2.39 | 3.41 | 4.55 | 3.25 | 0.58 | 0.25 | 5.36 | 2.14 | 0.67 | 1.54 | 0.12 | 0.09 | 0.00 | 0.02 |
| 2026-10-21 | 29.71 | 31.49 | 15.70 | 3.30 | 6.70 | 0.50 | 3.37 | 2.88 | 0.43 | 1.64 | 0.52 | 0.77 | 1.21 | 0.05 | 1.52 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 26.98 | 41.01 | 8.20 | 8.61 | 1.33 | 2.34 | 3.44 | 3.43 | 0.33 | 0.08 | 0.25 | 1.22 | 0.95 | 1.32 | 0.44 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 23.76 | 23.74 | 8.17 | 12.71 | 9.92 | 0.91 | 2.80 | 2.77 | 1.06 | 6.52 | 0.30 | 1.18 | 1.70 | 4.23 | 0.17 | 0.02 | 0.00 | 0.00 | 0.03 |
| 2026-10-16 | 39.28 | 32.82 | 8.35 | 3.83 | 2.19 | 2.14 | 4.68 | 1.92 | 0.40 | 0.10 | 0.00 | 0.64 | 3.09 | 0.45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 35.05 | 27.26 | 5.21 | 3.43 | 7.57 | 2.95 | 6.27 | 2.47 | 0.45 | 3.15 | 0.06 | 2.46 | 1.79 | 1.36 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 32.12 | 35.25 | 6.07 | 3.43 | 5.29 | 1.11 | 6.83 | 3.97 | 0.19 | 0.46 | 0.06 | 0.80 | 1.99 | 0.93 | 1.48 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 40.70 | 27.61 | 8.68 | 2.38 | 1.04 | 2.86 | 6.76 | 4.43 | 0.20 | 0.10 | 0.10 | 1.65 | 2.32 | 0.28 | 0.88 | 0.01 | 0.00 | 0.00 | 0.01 |
| 2026-10-12 | 38.73 | 36.17 | 7.44 | 2.86 | 0.35 | 1.59 | 5.31 | 3.37 | 0.07 | 0.17 | 0.06 | 0.87 | 2.48 | 0.02 | 0.41 | 0.08 | 0.00 | 0.00 | 0.01 |