Dark

Check out our Level2View

NWPX
NWPX Infrastructure, Inc. Common Stock
stock NASDAQ

At Close

Jul 11, 2025 3:59:45 PM EDT

42.07USD-1.244%(-0.53)67,697

41.98Bid 42.35Ask 0.37Spread

Pre-market

0.00USD-100.000%(-42.60)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

42.12USD+0.119%(+0.05)342

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	37	1	3

NWPX Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

NWPX Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NWPX Sep 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

NWPX Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.85	-22.73%	10	10	02-21	NWPX250919C00070000
65.00 C	1.45	-14.71%	5	10	02-04	NWPX250919C00065000
60.00 C	0	0%	0			NWPX250919C00060000
55.00 C	0	0%	0			NWPX250919C00055000
50.00 C	4.50	0%	3	3	05-08	NWPX250919C00050000
45.00 C	1.30	-64.58%	5	14	06-12	NWPX250919C00045000
40.00 C	2.58	-8.19%	6	17	06-09	NWPX250919C00040000
35.00 C	0	0%	0			NWPX250919C00035000
30.00 C	9.18	-37.76%	1	1	06-23	NWPX250919C00030000
25.00 C	18.95	0%	1	1	03-03	NWPX250919C00025000
22.50 C	0	0%	0			NWPX250919C00022500
20.00 C	0	0%	0			NWPX250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			NWPX250919P00070000
65.00 P	0	0%	0			NWPX250919P00065000
60.00 P	0	0%	0			NWPX250919P00060000
55.00 P	13.00	0%	1	1	03-19	NWPX250919P00055000
50.00 P	0	0%	0			NWPX250919P00050000
45.00 P	0	0%	0			NWPX250919P00045000
40.00 P	2.70	0%	1	1	03-19	NWPX250919P00040000
35.00 P	1.90	0%	1	1	04-09	NWPX250919P00035000
30.00 P	0	0%	0			NWPX250919P00030000
25.00 P	0.35	0%	1	1	06-02	NWPX250919P00025000
22.50 P	0	0%	0			NWPX250919P00022500
20.00 P	0	0%	0			NWPX250919P00020000

Share