Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NWPX
NWPX Infrastructure, Inc. Common Stock
stock NASDAQ

At Close
Jul 11, 2025 3:59:45 PM EDT
42.07USD-1.244%(-0.53)67,697
41.98Bid   42.35Ask   0.37Spread
Pre-market
0.00USD-100.000%(-42.60)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
42.12USD+0.119%(+0.05)342
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
100400


NWPX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

NWPX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

NWPX Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


NWPX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0NWPX250718C00060000
55.00 C00%0NWPX250718C00055000
50.00 C00%0NWPX250718C00050000
45.00 C00%0NWPX250718C00045000
40.00 C1.420%1106-24NWPX250718C00040000
35.00 C00%0NWPX250718C00035000
30.00 C00%0NWPX250718C00030000
25.00 C00%0NWPX250718C00025000
22.50 C00%0NWPX250718C00022500
20.00 C00%0NWPX250718C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0NWPX250718P00060000
55.00 P00%0NWPX250718P00055000
50.00 P00%0NWPX250718P00050000
45.00 P00%0NWPX250718P00045000
40.00 P2.150%80040006-20NWPX250718P00040000
35.00 P00%0NWPX250718P00035000
30.00 P00%0NWPX250718P00030000
25.00 P00%0NWPX250718P00025000
22.50 P00%0NWPX250718P00022500
20.00 P00%0NWPX250718P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC