Dark

NWPX
NWPX Infrastructure, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

116.33USD+0.832%(+0.96)114,506

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.37)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

111.76USD-0.441%(-0.49)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	114.8700	117.4600	113.727439	116.1600	+0.685%	114,506	0.000%
2026-08-13	115.6300	117.2000	113.470000	115.3700	+1.496%	120,226	+0.685%
2026-08-12	113.8000	115.1500	112.615000	113.6700	+1.709%	111,113	+2.191%
2026-08-11	115.0400	117.0500	111.210000	111.7600	-2.495%	138,913	+3.937%
2026-08-10	119.1500	120.0000	112.635500	114.6200	-4.260%	234,958	+1.344%
2026-08-07	118.5000	121.1020	118.005000	119.7200	+1.030%	113,222	-2.974%
2026-08-06	124.2400	126.8000	117.690000	118.5000	-4.616%	130,027	-1.975%
2026-08-05	126.4100	128.8600	123.980000	124.2350	-2.092%	163,086	-6.500%
2026-08-04	130.9800	130.9800	126.400000	126.8900	-0.424%	202,741	-8.456%
2026-08-03	122.1900	127.7800	120.825000	127.4300	+3.534%	159,956	-8.844%
2026-07-31	129.0800	129.0800	119.070000	123.0800	-2.987%	596,921	-5.622%
2026-07-30	124.4200	133.8200	121.530000	126.8700	+2.971%	277,475	-8.442%
2026-07-29	126.3600	127.8100	120.560100	123.2100	-2.408%	272,282	-5.722%
2026-07-28	129.3000	129.3000	122.490000	126.2500	-1.567%	260,046	-7.992%
2026-07-27	129.9800	132.4700	123.460000	128.2600	-0.812%	254,322	-9.434%
2026-07-24	133.4600	134.5792	129.010000	129.3100	-2.599%	166,637	-10.169%
2026-07-23	133.5900	135.0275	131.380000	132.7600	-0.911%	219,916	-12.504%
2026-07-22	132.7200	135.1100	130.700000	133.9800	-1.056%	201,125	-13.300%
2026-07-21	137.2100	138.0800	128.510000	135.4100	-0.565%	262,781	-14.216%
2026-07-20	139.2100	140.7300	135.290000	136.1800	-1.462%	143,256	-14.701%
2026-07-17	136.6400	139.5400	132.210000	138.2000	-0.661%	165,199	-15.948%
2026-07-16	134.7600	141.1700	134.665000	139.1200	+2.968%	165,010	-16.504%
2026-07-15	138.5700	140.0000	132.270000	135.1100	-2.243%	174,231	-14.026%
2026-07-14	136.9100	139.6000	135.570000	138.2100	+3.769%	137,211	-15.954%
2026-07-13	132.4450	135.4800	131.730000	133.1900	-0.523%	207,773	-12.786%
2026-07-10	131.8500	136.8050	128.240000	133.8900	+0.935%	135,881	-13.242%
2026-07-09	134.7200	134.8100	130.077300	132.6500	+0.325%	218,509	-12.431%
2026-07-08	133.0500	137.6050	131.500000	132.2200	-2.356%	221,914	-12.146%
2026-07-07	140.1500	141.0299	132.790000	135.4100	-5.427%	212,828	-14.216%
2026-07-06	136.9900	144.5800	136.990000	143.1800	+4.572%	159,728	-18.871%
2026-07-02	145.2800	146.2000	131.440000	136.9200	-5.114%	304,264	-15.162%
2026-07-01	149.1300	151.7400	144.300000	144.3000	-3.762%	252,720	-19.501%
2026-06-30	149.6400	150.6000	147.480100	149.9400	+0.382%	224,849	-22.529%
2026-06-29	148.3000	151.9171	146.072500	149.3700	+0.919%	205,613	-22.233%
2026-06-26	146.6300	149.4050	141.017900	148.0100	+0.941%	607,326	-21.519%
2026-06-25	144.5100	152.0300	144.510000	146.6300	+2.160%	221,462	-20.780%
2026-06-24	140.1800	146.2199	138.990000	143.5300	+3.542%	324,390	-19.069%
2026-06-23	138.1000	141.6300	135.000100	138.6200	-1.632%	179,123	-16.203%
2026-06-22	139.4000	142.6500	138.490100	140.9200	+1.243%	285,149	-17.570%
2026-06-18	141.5200	144.3499	135.495800	139.1900	+0.216%	251,526	-16.546%
2026-06-17	132.7400	139.6400	132.740000	138.8900	+5.013%	192,988	-16.365%
2026-06-16	132.2700	133.9900	131.000000	132.2600	+0.885%	113,669	-12.173%
2026-06-15	130.9200	133.8000	128.820000	131.1000	+1.746%	154,518	-11.396%
2026-06-12	130.3800	133.8000	126.900100	128.8500	-0.286%	199,351	-9.849%
2026-06-11	124.4100	129.5800	120.011000	129.2200	+5.650%	138,387	-10.107%
2026-06-10	123.6500	128.2850	121.340000	122.3100	-0.771%	162,614	-5.028%
2026-06-09	123.1900	125.6200	118.510000	123.2600	+1.733%	130,379	-5.760%
2026-06-08	120.7400	123.1400	118.773800	121.1600	+2.887%	97,921	-4.127%
2026-06-05	121.7700	122.6900	117.210000	117.7600	-3.956%	96,728	-1.359%
2026-06-04	119.5200	123.4900	118.000000	122.6100	+2.431%	336,226	-5.261%
2026-06-03	119.7200	121.5000	118.920000	119.7000	-0.017%	87,324	-2.957%
2026-06-02	118.3300	122.5326	118.330000	119.7200	+1.175%	191,978	-2.974%
2026-06-01	116.7000	118.3300	113.180000	118.3300	+0.314%	209,365	-1.834%
2026-05-29	120.8000	121.2650	116.890000	117.9600	-1.945%	116,741	-1.526%
2026-05-28	121.8800	123.1595	119.130000	120.3000	-1.219%	155,812	-3.441%
2026-05-27	118.8200	122.1900	117.160000	121.7850	+3.656%	161,181	-4.619%
2026-05-26	113.3000	118.5800	113.300000	117.4900	+4.659%	123,317	-1.132%
2026-05-22	110.0100	112.5800	108.890000	112.2600	+2.972%	140,587	+3.474%
2026-05-21	108.9500	109.5800	106.340000	109.0200	-0.466%	125,597	+6.549%
2026-05-20	108.7900	110.1902	107.200000	109.5300	+2.174%	118,543	+6.053%
2026-05-19	109.9700	109.9700	105.000000	107.2000	-3.536%	174,860	+8.358%
2026-05-18	110.8000	112.3200	108.990000	111.1300	+0.298%	116,083	+4.526%
2026-05-15	111.2200	113.0650	109.015000	110.8000	-2.405%	102,405	+4.838%
2026-05-14	114.1100	114.2300	111.890000	113.5300	+0.044%	107,679	+2.317%
2026-05-13	114.2700	114.2700	109.420000	113.4800	-0.430%	132,164	+2.362%
2026-05-12	111.5600	114.1700	109.790000	113.9700	+2.509%	174,666	+1.922%
2026-05-11	112.0100	112.5200	110.000000	111.1800	-1.191%	113,903	+4.479%
2026-05-08	110.3600	112.6950	109.060000	112.5200	+2.777%	137,528	+3.235%
2026-05-07	111.6600	111.6600	107.850000	109.4800	-1.547%	146,950	+6.102%
2026-05-06	112.0800	113.8999	108.520000	111.2000	-0.188%	189,285	+4.460%
2026-05-05	108.2400	114.2700	108.240000	111.4100	+4.473%	220,029	+4.264%
2026-05-04	105.7100	108.1550	102.735000	106.6400	-0.336%	252,830	+8.927%
2026-05-01	101.3700	107.0700	99.010000	107.0000	+8.806%	336,910	+8.561%
2026-04-30	89.9300	98.6800	88.120000	98.3400	+14.336%	399,001	+18.121%
2026-04-29	87.5600	88.6700	84.880000	86.0100	-0.979%	184,523	+35.054%
2026-04-28	84.3100	87.0250	81.180000	86.8600	+3.184%	103,311	+33.732%
2026-04-27	84.8800	85.3000	83.520000	84.1800	-0.708%	61,573	+37.990%
2026-04-24	83.9700	84.9350	82.065000	84.7800	+0.977%	217,610	+37.013%
2026-04-23	82.2200	84.7300	82.102500	83.9600	+3.056%	74,463	+38.352%
2026-04-22	81.4300	83.2800	80.985000	81.4700	+0.481%	108,455	+42.580%
2026-04-21	82.1400	82.8700	80.570000	81.0800	-1.290%	86,753	+43.266%
2026-04-20	80.5700	82.6050	80.100000	82.1400	+0.600%	133,040	+41.417%
2026-04-17	82.0400	83.8350	81.090000	81.6500	+2.063%	480,166	+42.266%
2026-04-16	83.0000	84.6103	79.030000	80.0000	-4.580%	170,662	+45.200%
2026-04-15	87.1800	87.1800	83.840000	83.8400	-4.303%	117,212	+38.550%
2026-04-14	87.9400	89.2400	87.170000	87.6100	-0.273%	111,726	+32.588%
2026-04-13	84.3600	88.2050	84.360000	87.8500	+4.236%	142,818	+32.225%
2026-04-10	83.6100	84.8399	83.610000	84.2800	+0.561%	52,708	+37.826%
2026-04-09	81.9300	84.6700	80.110000	83.8100	+2.220%	90,391	+38.599%
2026-04-08	81.5600	82.9000	80.930000	81.9900	+4.101%	75,963	+41.676%
2026-04-07	78.3600	79.5900	77.580000	78.7600	+0.421%	77,096	+47.486%
2026-04-06	78.4400	79.2250	77.050000	78.4300	-1.569%	66,189	+48.107%
2026-04-02	78.9200	80.9233	77.790100	79.6800	-0.388%	66,614	+45.783%
2026-04-01	78.9300	81.5799	78.750000	79.9900	+2.736%	71,135	+45.218%
2026-03-31	76.5600	78.1250	76.007100	77.8600	+2.799%	85,267	+49.191%
2026-03-30	76.8500	77.0675	75.110100	75.7400	-1.019%	139,981	+53.367%
2026-03-27	76.3300	77.5500	75.340000	76.5200	-0.339%	74,494	+51.803%
2026-03-26	78.1800	78.6600	76.100000	76.7800	-3.080%	79,227	+51.289%
2026-03-25	79.6500	80.9400	78.690000	79.2200	+0.686%	75,572	+46.630%
2026-03-24	74.7100	79.1900	74.710000	78.6800	+3.472%	92,455	+47.636%
2026-03-23	72.4800	76.6400	70.960000	76.0400	+7.492%	205,033	+52.762%
2026-03-20	71.8500	71.8500	69.400000	70.7400	-1.139%	485,442	+64.207%
2026-03-19	70.8150	72.3150	70.080000	71.5550	-0.494%	137,113	+62.337%
2026-03-18	72.7200	74.2799	71.110000	71.9100	-1.977%	128,824	+61.535%
2026-03-17	72.4400	73.3900	71.370000	73.3600	+1.298%	92,101	+58.342%
2026-03-16	71.4400	72.5300	71.010000	72.4200	+2.086%	129,332	+60.398%
2026-03-13	73.3500	73.5100	70.600000	70.9400	-3.154%	81,621	+63.744%
2026-03-12	73.7700	74.2250	70.275000	73.2500	-2.190%	169,742	+58.580%
2026-03-11	75.5100	76.7550	73.850000	74.8900	-1.148%	118,866	+55.107%
2026-03-10	73.9700	77.5100	73.015000	75.7600	+1.501%	136,173	+53.326%
2026-03-09	74.3000	74.8200	71.855000	74.6400	-0.916%	143,290	+55.627%
2026-03-06	76.0600	76.9100	73.880000	75.3300	-4.063%	118,560	+54.202%
2026-03-05	80.8300	81.1300	76.810000	78.5200	-4.092%	61,248	+47.937%
2026-03-04	80.5900	82.6900	79.800000	81.8700	+1.124%	77,023	+41.883%
2026-03-03	80.4000	81.0200	77.990000	80.9600	-1.353%	92,795	+43.478%
2026-03-02	77.3400	83.1199	75.346600	82.0700	+5.760%	137,788	+41.538%
2026-02-27	81.4000	81.4000	74.655000	77.6000	-4.972%	151,051	+49.691%
2026-02-26	75.5700	82.7633	75.000000	81.6600	+10.336%	166,108	+42.248%
2026-02-25	73.7800	74.1000	71.810000	74.0100	+1.176%	70,709	+56.952%
2026-02-24	72.7000	73.5500	72.140000	73.1500	+1.414%	40,452	+58.797%
2026-02-23	74.7900	74.7900	71.080000	72.1300	-3.518%	60,348	+61.043%
2026-02-20	73.6100	75.2600	73.275000	74.7600	+1.521%	85,879	+55.377%
2026-02-19	71.9000	73.8400	71.800000	73.6400	+1.307%	91,047	+57.740%
2026-02-18	74.4100	75.1450	72.130000	72.6900	-1.797%	73,889	+59.802%
2026-02-17	74.6700	74.8000	72.920000	74.0200	-0.870%	77,596	+56.931%
2026-02-13	74.3000	75.2150	72.510000	74.6700	+0.701%	71,767	+55.564%
2026-02-12	75.5000	77.4300	73.585000	74.1500	-1.436%	100,703	+56.655%
2026-02-11	75.6400	76.9800	74.650000	75.2300	-0.199%	165,403	+54.406%
2026-02-10	75.7800	77.1350	74.990000	75.3800	+0.080%	105,783	+54.099%
2026-02-09	74.4700	76.6000	73.010000	75.3200	+1.346%	71,162	+54.222%
2026-02-06	71.3800	74.4690	71.080000	74.3200	+4.927%	130,514	+56.297%
2026-02-05	68.8900	71.3100	68.890000	70.8300	+2.816%	75,463	+63.998%
2026-02-04	70.1000	70.7500	68.130000	68.8900	-0.821%	75,657	+68.617%
2026-02-03	69.1500	70.9899	68.550000	69.4600	+1.033%	121,314	+67.233%
2026-02-02	67.4300	69.8599	67.430000	68.7500	+1.927%	80,373	+68.960%
2026-01-30	66.1300	67.7250	65.950000	67.4500	+0.732%	245,421	+72.216%
2026-01-29	65.7500	67.9500	65.750000	66.9600	+1.224%	85,630	+73.477%
2026-01-28	67.2700	67.4750	65.640000	66.1500	-1.180%	80,209	+75.601%
2026-01-27	67.3100	67.7850	66.570000	66.9400	-0.149%	53,196	+73.529%
2026-01-26	67.5100	68.7436	66.750000	67.0400	-0.475%	54,914	+73.270%
2026-01-23	69.2900	69.4700	67.340000	67.3600	-3.399%	65,866	+72.447%
2026-01-22	69.4200	70.6099	68.550100	69.7300	+0.737%	59,600	+66.585%
2026-01-21	67.7300	69.8000	67.050000	69.2200	+3.344%	64,028	+67.813%
2026-01-20	68.0100	68.9200	66.980000	66.9800	-3.082%	65,638	+73.425%
2026-01-16	69.6100	70.3000	68.360000	69.1100	-0.231%	78,521	+68.080%
2026-01-15	68.0500	69.4300	67.970000	69.2700	+2.033%	47,282	+67.692%
2026-01-14	67.1800	68.0800	65.720000	67.8900	+0.892%	126,926	+71.100%
2026-01-13	68.3000	69.0000	67.100000	67.2900	-0.781%	73,965	+72.626%
2026-01-12	65.9800	68.2620	65.785000	67.8200	+2.851%	93,986	+71.277%
2026-01-09	64.5500	66.6000	64.550000	65.9400	+3.598%	81,329	+76.160%
2026-01-08	63.0900	64.3900	62.780000	63.6500	+0.569%	57,350	+82.498%
2026-01-07	63.8600	64.9000	63.000000	63.2900	-1.133%	43,956	+83.536%
2026-01-06	63.6200	64.0900	61.427300	64.0150	+0.164%	78,769	+81.457%
2026-01-05	62.9700	64.8700	62.624800	63.9100	+1.396%	52,816	+81.756%
2026-01-02	62.8800	63.5700	62.250000	63.0300	+0.864%	52,405	+84.293%
2025-12-31	62.8000	63.4150	62.230100	62.4900	-0.494%	44,019	+85.886%
2025-12-30	62.8700	63.5200	62.730000	62.8000	-0.570%	33,893	+84.968%
2025-12-29	64.0050	64.0050	62.416100	63.1600	-1.390%	37,991	+83.914%
2025-12-26	64.9100	64.9150	63.810000	64.0500	-1.005%	50,362	+81.358%
2025-12-24	64.5000	65.3050	64.250000	64.7000	+0.155%	25,675	+79.536%
2025-12-23	64.1100	64.9000	63.849700	64.6000	+0.701%	55,446	+79.814%
2025-12-22	64.4400	65.6600	63.850000	64.1500	+0.016%	68,979	+81.076%
2025-12-19	63.5400	64.1600	63.200000	64.1400	+1.632%	172,449	+81.104%
2025-12-18	63.9000	64.3400	62.860000	63.1100	0.000%	70,341	+84.060%
2025-12-17	63.3300	63.5500	62.410000	63.1100	+0.590%	55,373	+84.060%
2025-12-16	63.1400	63.8800	62.670000	62.7400	-0.460%	52,688	+85.145%
2025-12-15	63.5000	63.8300	62.177500	63.0300	-0.787%	73,696	+84.293%
2025-12-12	62.7600	63.7900	60.620000	63.5300	+1.114%	90,958	+82.843%
2025-12-11	60.9100	63.1400	60.500000	62.8300	+3.783%	79,948	+84.880%
2025-12-10	59.6600	61.3200	59.660000	60.5400	+1.526%	96,656	+91.873%
2025-12-09	59.4700	60.8000	59.420000	59.6300	-0.318%	63,342	+94.801%
2025-12-08	59.8900	60.4000	59.460100	59.8200	+0.201%	53,100	+94.183%
2025-12-05	60.4000	60.5350	59.430000	59.7000	-0.649%	41,960	+94.573%
2025-12-04	59.2500	60.7000	58.265000	60.0900	+1.111%	104,444	+93.310%
2025-12-03	58.4400	59.5200	57.420000	59.4300	+2.236%	34,938	+95.457%
2025-12-02	58.1300	58.6400	57.770000	58.1300	+0.397%	28,930	+99.828%
2025-12-01	58.5200	58.6500	57.540000	57.9000	-1.228%	34,442	+100.622%
2025-11-28	58.2900	58.7100	57.980000	58.6200	+0.188%	19,772	+98.158%
2025-11-26	57.6800	58.9450	56.980000	58.5100	+0.845%	64,794	+98.530%
2025-11-25	57.1800	58.2750	56.940000	58.0200	+1.915%	32,900	+100.207%
2025-11-24	56.0000	57.5000	55.425000	56.9300	+1.733%	57,581	+104.040%
2025-11-21	53.9100	56.2300	53.145000	55.9600	+3.918%	65,874	+107.577%
2025-11-20	55.9300	57.4497	53.550000	53.8500	-2.322%	67,349	+115.710%
2025-11-19	55.8200	56.9400	54.860000	55.1300	-0.469%	71,294	+110.702%
2025-11-18	56.2300	56.9200	54.880100	55.3900	-1.424%	56,510	+109.713%
2025-11-17	57.4000	57.5000	55.760000	56.1900	-1.731%	41,461	+106.727%
2025-11-14	56.5800	57.2900	56.395000	57.1800	-0.383%	37,481	+103.148%
2025-11-13	58.0200	58.0200	56.695000	57.4000	-1.358%	52,167	+102.369%
2025-11-12	57.2400	58.4950	57.240000	58.1900	+1.376%	67,178	+99.622%
2025-11-11	58.7900	58.8850	56.940000	57.4000	-2.679%	53,586	+102.369%
2025-11-10	59.5300	65.8400	58.050000	58.9800	+0.051%	90,561	+96.948%
2025-11-07	60.2100	60.5950	58.790000	58.9500	-2.659%	57,003	+97.048%
2025-11-06	61.3600	62.3600	59.915000	60.5600	-0.493%	74,161	+91.810%
2025-11-05	63.7200	63.7200	60.615000	60.8600	-4.428%	167,385	+90.864%
2025-11-04	63.0300	63.8200	61.100000	63.6800	-0.313%	138,252	+82.412%
2025-11-03	60.2000	63.9800	60.150000	63.8800	+6.184%	179,278	+81.841%
2025-10-31	57.4100	60.5800	56.750000	60.1600	+6.534%	135,113	+93.085%
2025-10-30	59.8100	62.6600	54.580000	56.4700	+1.419%	72,693	+105.702%
2025-10-29	55.1500	57.4600	54.830000	55.6800	+0.460%	66,247	+108.621%
2025-10-28	54.8700	56.4800	54.860000	55.4250	+1.011%	66,117	+109.581%
2025-10-27	55.2700	56.1700	54.810000	54.8700	-0.182%	49,761	+111.700%
2025-10-24	54.7600	55.1450	54.642200	54.9700	+1.271%	22,223	+111.315%
2025-10-23	53.5850	54.5750	53.390100	54.2800	+1.858%	26,505	+114.001%
2025-10-22	54.1000	54.6100	53.010000	53.2900	-1.333%	35,612	+117.977%
2025-10-21	53.0600	54.3500	52.760000	54.0100	+0.972%	25,078	+115.071%
2025-10-20	52.3800	53.6200	52.010000	53.4900	+3.133%	47,004	+117.162%
2025-10-17	51.5700	52.4300	50.755000	51.8650	+0.290%	37,001	+123.966%
2025-10-16	53.3000	53.3000	51.070000	51.7150	-1.137%	34,576	+124.616%
2025-10-15	52.2700	52.8500	51.780000	52.3100	+0.887%	38,291	+122.061%
2025-10-14	49.7600	51.8500	49.730000	51.8500	+2.694%	52,288	+124.031%
2025-10-13	49.9300	50.6400	49.590000	50.4900	+2.144%	35,597	+130.065%
2025-10-10	50.1600	51.1200	49.250000	49.4300	-1.671%	49,212	+134.999%
2025-10-09	50.8500	51.1900	50.210000	50.2700	-1.566%	34,411	+131.072%
2025-10-08	50.4700	51.5200	50.420000	51.0700	+1.895%	27,939	+127.453%
2025-10-07	50.6000	51.1800	49.870000	50.1200	-0.988%	28,147	+131.764%
2025-10-06	52.4600	52.4600	50.610000	50.6200	-2.934%	40,766	+129.475%
2025-10-03	52.7700	53.6450	51.910000	52.1500	-1.641%	29,224	+122.742%
2025-10-02	52.8400	53.3500	52.010000	53.0200	0.000%	47,802	+119.087%
2025-10-01	52.4100	53.1650	52.010000	53.0200	+0.170%	41,181	+119.087%
2025-09-30	51.8900	53.0600	51.710000	52.9300	+1.554%	36,779	+119.460%
2025-09-29	52.7000	52.8300	51.970000	52.1200	-0.591%	39,412	+122.870%
2025-09-26	52.0400	52.8000	51.860000	52.4300	+1.138%	42,255	+121.553%
2025-09-25	51.6400	52.2250	51.460000	51.8400	-0.375%	35,178	+124.074%
2025-09-24	53.0400	53.8000	51.690000	52.0350	-1.635%	46,055	+123.234%
2025-09-23	53.2100	53.7100	52.300000	52.9000	-0.283%	62,980	+119.584%
2025-09-22	52.8800	53.5100	52.240100	53.0500	+0.607%	62,426	+118.963%
2025-09-19	53.5300	53.9400	52.490000	52.7300	-1.531%	417,957	+120.292%
2025-09-18	52.1400	53.5500	51.370000	53.5500	+3.338%	66,606	+116.919%
2025-09-17	52.2700	53.8050	51.660000	51.8200	-0.308%	62,465	+124.161%
2025-09-16	51.9500	52.2700	51.140000	51.9800	-0.517%	74,821	+123.471%
2025-09-15	51.2700	53.0150	51.270000	52.2500	+1.911%	53,733	+122.316%
2025-09-12	52.8400	52.8400	51.270000	51.2700	-3.845%	50,659	+126.565%
2025-09-11	51.6000	53.4100	51.200000	53.3200	+3.293%	40,163	+117.854%
2025-09-10	50.5800	51.7400	50.580000	51.6200	+1.976%	41,705	+125.029%
2025-09-09	51.8300	51.8300	50.260000	50.6200	-2.878%	52,255	+129.475%
2025-09-08	52.3800	52.7550	51.900000	52.1200	-0.077%	44,771	+122.870%
2025-09-05	52.5800	53.0035	51.460000	52.1600	-0.096%	41,704	+122.699%
2025-09-04	51.3200	52.7200	50.520000	52.2100	+1.576%	47,503	+122.486%
2025-09-03	51.2500	51.7400	50.710000	51.4000	-0.058%	54,154	+125.992%
2025-09-02	52.2400	52.7032	51.400000	51.4300	-2.889%	64,932	+125.860%
2025-08-29	54.0200	54.2600	52.820000	52.9600	-1.871%	73,132	+119.335%
2025-08-28	53.4500	54.0150	52.645000	53.9700	+1.124%	54,999	+115.231%
2025-08-27	52.6000	53.3800	52.474300	53.3700	+0.984%	42,950	+117.650%
2025-08-26	52.1000	52.9600	51.900000	52.8500	+1.206%	50,265	+119.792%
2025-08-25	52.3100	52.5500	51.795000	52.2200	-0.892%	28,578	+122.444%
2025-08-22	50.8900	53.2800	50.560000	52.6900	+3.588%	73,046	+120.459%
2025-08-21	50.8000	51.5350	50.210000	50.8650	-0.401%	80,786	+128.369%
2025-08-20	51.8600	51.8600	50.650000	51.0700	-1.085%	47,175	+127.453%
2025-08-19	51.2100	52.3000	50.885000	51.6300	+0.899%	71,065	+124.985%
2025-08-18	51.4200	52.0000	51.050000	51.1700	-0.718%	39,839	+127.008%
2025-08-15	52.6900	52.7000	51.445000	51.5400	-1.528%	127,483	+125.378%
2025-08-14	52.6200	52.6200	51.600000	52.3400	-1.264%	71,065	+121.934%
2025-08-13	52.8600	53.3000	51.580000	53.0100	+1.338%	108,603	+119.128%
2025-08-12	50.0200	52.4900	50.000000	52.3100	+5.677%	82,632	+122.061%
2025-08-11	48.9300	50.6000	48.150000	49.5000	+2.273%	105,038	+134.667%
2025-08-08	45.0900	48.5700	44.440000	48.4000	+13.296%	128,024	+140.000%
2025-08-07	42.1400	42.8000	41.730000	42.7200	+1.690%	51,261	+171.910%
2025-08-06	42.1900	42.3399	41.570000	42.0100	-0.119%	31,812	+176.506%
2025-08-05	41.3900	42.2150	41.040000	42.0600	+2.187%	33,996	+176.177%
2025-08-04	40.5800	41.3350	40.010000	41.1600	+1.529%	41,215	+182.216%
2025-08-01	41.2500	41.4300	40.370000	40.5400	-2.968%	64,940	+186.532%
2025-07-31	43.1400	43.1850	41.270000	41.7800	-3.954%	75,037	+178.028%
2025-07-30	43.4300	44.0000	43.120000	43.5000	+0.928%	93,156	+167.034%
2025-07-29	42.8600	43.1900	42.715000	43.1000	+1.460%	62,559	+169.513%
2025-07-28	42.3000	42.5400	41.990000	42.4800	+0.497%	33,084	+173.446%
2025-07-25	41.6100	42.4500	41.550000	42.2700	+2.423%	44,076	+174.805%
2025-07-24	42.0100	42.0100	41.245000	41.2700	-1.691%	46,415	+181.464%
2025-07-23	41.6150	42.1000	41.525000	41.9800	+2.241%	41,349	+176.703%
2025-07-22	41.5050	41.8850	41.060000	41.0600	+0.171%	63,077	+182.903%
2025-07-21	40.9600	41.5400	40.675000	40.9900	+0.540%	80,814	+183.386%
2025-07-18	41.6000	41.6000	40.510000	40.7700	-1.235%	66,733	+184.915%
2025-07-17	41.0800	41.6000	40.681600	41.2800	+0.487%	53,326	+181.395%
2025-07-16	41.5400	41.6150	40.590000	41.0800	-1.012%	80,255	+182.765%
2025-07-15	42.3500	42.3500	41.370000	41.5000	-1.914%	68,883	+179.904%
2025-07-14	41.9500	42.4650	41.696000	42.3100	+0.451%	63,433	+174.545%
2025-07-11	42.1600	42.9800	41.980000	42.1200	-1.127%	67,697	+175.783%
2025-07-10	42.4100	43.3350	42.410000	42.6000	+0.876%	43,730	+172.676%
2025-07-09	41.9200	42.4200	41.675000	42.2300	+0.715%	66,910	+175.065%
2025-07-08	42.2700	42.6500	41.850000	41.9300	-0.498%	68,899	+177.033%
2025-07-07	42.3100	43.5800	42.095000	42.1400	-1.496%	75,458	+175.653%
2025-07-03	42.4100	43.0100	42.125000	42.7800	+1.039%	28,272	+171.529%
2025-07-02	41.8600	42.5100	41.100000	42.3400	+0.762%	61,846	+174.350%
2025-07-01	40.9900	42.9900	40.925000	42.0200	+2.463%	94,138	+176.440%
2025-06-30	41.8300	41.8300	40.825000	41.0100	-1.772%	118,378	+183.248%
2025-06-27	40.9700	42.6300	40.740000	41.7500	+1.854%	173,040	+178.228%
2025-06-26	40.5200	41.2900	40.230000	40.9900	+2.283%	46,316	+183.386%
2025-06-25	40.0200	40.1400	39.450000	40.0750	-0.062%	42,201	+189.857%
2025-06-24	40.1700	40.1700	39.178900	40.1000	+0.476%	37,323	+189.676%
2025-06-23	38.4600	39.9200	38.375000	39.9100	+3.394%	42,951	+191.055%
2025-06-20	39.0400	39.4700	38.495000	38.6000	-0.155%	107,287	+200.933%
2025-06-18	38.4600	39.4400	38.460000	38.6600	+0.130%	44,454	+200.466%
2025-06-17	38.5300	39.3050	38.530000	38.6100	-0.490%	39,676	+200.855%
2025-06-16	39.0400	39.2100	38.640000	38.8000	+0.026%	41,553	+199.381%
2025-06-13	38.4500	39.5100	38.450000	38.7900	-1.122%	43,915	+199.459%
2025-06-12	39.2400	39.4600	38.991500	39.2300	-0.709%	25,543	+196.100%
2025-06-11	39.6300	40.1100	39.270100	39.5100	-0.076%	35,599	+194.002%
2025-06-10	39.6200	40.0000	39.290000	39.5400	+0.101%	30,775	+193.778%
2025-06-09	39.6900	39.9300	39.300000	39.5000	-0.202%	40,787	+194.076%
2025-06-06	39.8400	40.2050	39.365000	39.5800	+0.584%	36,710	+193.482%
2025-06-05	39.7200	39.8600	39.170000	39.3500	-1.180%	40,282	+195.197%
2025-06-04	39.8200	40.7008	39.670000	39.8200	-0.075%	49,400	+191.713%
2025-06-03	38.5300	39.9300	38.450000	39.8500	+3.345%	36,630	+191.493%
2025-06-02	38.6200	38.7100	37.990000	38.5600	-0.207%	72,158	+201.245%
2025-05-30	39.0900	39.0900	38.305000	38.6400	-1.854%	39,941	+200.621%
2025-05-29	39.3200	39.7450	38.930000	39.3700	+0.178%	35,675	+195.047%
2025-05-28	40.4400	40.4400	39.300000	39.3000	-2.891%	36,174	+195.573%
2025-05-27	40.1500	40.7200	39.925000	40.4700	+1.594%	35,687	+187.027%
2025-05-23	39.3300	40.1400	39.060000	39.8350	-0.288%	37,420	+191.603%
2025-05-22	40.4800	40.5200	39.940000	39.9500	-1.770%	53,248	+190.763%
2025-05-21	40.4400	41.0500	40.400000	40.6700	-0.172%	62,485	+185.616%
2025-05-20	40.1800	40.7900	40.155000	40.7400	+1.469%	46,879	+185.125%
2025-05-19	40.0000	40.6600	39.520000	40.1500	-1.230%	120,199	+189.315%
2025-05-16	40.5700	40.8000	40.380000	40.6500	+0.420%	35,540	+185.756%
2025-05-15	40.6500	40.8550	40.220000	40.4800	-0.565%	46,157	+186.957%
2025-05-14	40.6000	41.0300	40.500000	40.7100	-0.221%	68,104	+185.335%
2025-05-13	39.6000	40.9800	39.520000	40.8000	+3.976%	66,828	+184.706%
2025-05-12	40.0500	40.1700	38.910000	39.2400	+2.321%	50,621	+196.024%
2025-05-09	38.5300	39.0000	38.070000	38.3500	-0.545%	55,211	+202.894%
2025-05-08	37.7500	38.9800	37.583000	38.5600	+3.572%	59,956	+201.245%
2025-05-07	38.0800	38.2100	36.965000	37.2300	-1.247%	48,570	+212.006%
2025-05-06	38.3200	38.8241	37.670000	37.7000	-2.002%	43,905	+208.117%
2025-05-05	38.4600	39.0500	37.960000	38.4700	-0.182%	89,510	+201.950%
2025-05-02	39.6400	39.8969	38.490000	38.5400	-3.020%	95,874	+201.401%
2025-05-01	40.2900	41.5700	37.908000	39.7400	-6.185%	102,008	+192.300%
2025-04-30	42.1400	42.5300	40.670000	42.3600	-1.213%	51,251	+174.221%
2025-04-29	42.1500	42.8800	42.000000	42.8800	+1.228%	33,839	+170.896%
2025-04-28	42.1100	42.5300	41.710000	42.3600	+0.047%	28,769	+174.221%
2025-04-25	41.9300	42.3500	41.860000	42.3400	+0.237%	28,580	+174.350%
2025-04-24	41.4500	42.3500	41.070000	42.2400	+1.783%	52,985	+175.000%
2025-04-23	42.2500	43.3100	41.500000	41.5000	+0.924%	51,089	+179.904%
2025-04-22	40.9200	41.5300	39.880000	41.1200	+2.060%	53,012	+182.490%
2025-04-21	40.9800	40.9800	39.850000	40.2900	-2.728%	37,627	+188.310%
2025-04-17	41.1700	41.6000	40.541800	41.4200	+0.534%	49,874	+180.444%
2025-04-16	41.2000	41.6200	39.000000	41.2000	-0.555%	53,283	+181.942%
2025-04-15	41.1500	43.3300	41.005000	41.4300	-1.626%	56,658	+180.377%
2025-04-14	41.9100	42.3100	41.205000	42.1150	+1.165%	64,370	+175.816%
2025-04-11	41.2300	41.9400	40.375000	41.6300	+1.561%	60,349	+179.030%
2025-04-10	41.0500	41.5750	40.280000	40.9900	-2.729%	88,471	+183.386%
2025-04-09	39.3900	43.2900	39.015000	42.1400	+6.280%	104,718	+175.653%
2025-04-08	40.9100	41.2200	38.805000	39.6500	+0.558%	94,306	+192.963%
2025-04-07	38.0000	41.3000	37.500000	39.4300	-0.655%	98,412	+194.598%
2025-04-04	39.4500	40.2200	38.280000	39.6900	-2.613%	100,001	+192.668%
2025-04-03	40.6500	41.2100	40.110000	40.7550	-4.934%	73,397	+185.020%
2025-04-02	41.1000	42.9250	41.100000	42.8700	+2.707%	70,948	+170.959%
2025-04-01	41.6400	42.3150	40.990000	41.7400	+1.065%	46,414	+178.294%
2025-03-31	40.8900	41.4600	40.273300	41.3000	-0.602%	58,057	+181.259%
2025-03-28	42.3000	42.7550	41.420000	41.5500	-2.028%	67,707	+179.567%
2025-03-27	42.8200	43.3000	41.710000	42.4100	-0.957%	68,948	+173.898%
2025-03-26	43.3600	43.5600	42.780000	42.8200	-1.608%	57,437	+171.275%
2025-03-25	43.6800	43.8746	43.305000	43.5200	-0.843%	52,025	+166.912%
2025-03-24	43.4500	44.0600	43.305000	43.8900	+2.859%	56,748	+164.662%
2025-03-21	43.0400	43.4800	42.330000	42.6700	-1.863%	348,928	+172.229%
2025-03-20	43.4900	43.9100	43.000000	43.4800	-0.663%	56,325	+167.157%
2025-03-19	42.0800	43.9000	42.080000	43.7700	+3.598%	61,719	+165.387%
2025-03-18	41.8300	42.5600	41.640000	42.2500	+0.980%	55,270	+174.935%
2025-03-17	41.4900	42.2800	41.420000	41.8400	+0.072%	38,915	+177.629%
2025-03-14	40.5700	41.9400	40.255000	41.8100	+3.670%	95,255	+177.828%
2025-03-13	40.8500	40.9300	40.080000	40.3300	-1.514%	86,865	+188.024%
2025-03-12	41.0700	41.3050	40.100000	40.9500	+0.862%	73,618	+183.663%
2025-03-11	40.3500	41.5100	39.290000	40.6000	+1.323%	107,623	+186.108%
2025-03-10	40.3300	40.7550	39.480000	40.0700	-1.885%	154,420	+189.893%
2025-03-07	41.1000	41.3100	40.010000	40.8400	-1.519%	106,444	+184.427%
2025-03-06	41.3700	41.9000	40.240000	41.4700	-0.742%	67,636	+180.106%
2025-03-05	41.3000	42.6595	40.775000	41.7800	+1.064%	67,979	+178.028%
2025-03-04	41.7300	42.3900	40.825000	41.3400	-2.821%	97,339	+180.987%
2025-03-03	43.9300	44.5000	42.160000	42.5400	-3.472%	96,313	+173.061%
2025-02-28	43.0000	44.0900	42.660000	44.0700	+2.775%	103,466	+163.581%
2025-02-27	46.7500	47.0350	41.710100	42.8800	-10.704%	202,879	+170.896%
2025-02-26	48.1300	48.6800	47.700000	48.0200	-0.332%	43,606	+141.899%
2025-02-25	46.8900	48.3300	46.610000	48.1800	+3.280%	59,566	+141.096%