Dark

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

Market Open

Feb 12, 2026 10:16:56 AM EST

90.78USD+1.903%(+1.70)2,919,687

90.60Bid 90.66Ask 0.06Spread

Pre-market

Feb 12, 2026 9:28:30 AM EST

91.77USD+3.020%(+2.69)124,706

After-hours

Feb 11, 2026 4:58:30 PM EST

89.49USD+0.522%(+0.46)0

OverviewMax PainHistoricalExchangesShortsTrends

NVDL Max Pain Summary

The max pain for NVDL on February 13th, 2026 is $83.00.

NVDL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 13, 2026	11,892	15,620	634	11,726	83.00	0.45	+9.37%
Feb 20, 2026	6,515	10,448	2,336	12,363	87.50	0.87	+3.75%
Feb 27, 2026	3,885	3,545	444	4,255	82.00	0.63	+10.71%
Mar 6, 2026	771	818	38	1,577	79.50	1.02	+14.19%
Mar 13, 2026	254	493	17	548	83.00	0.76	+9.37%
Mar 20, 2026	6,646	14,050	1,884	5,655	76.00	0.36	+19.45%
Mar 27, 2026	406	162	0	185	72.00	0.33	+26.08%
Jun 18, 2026	3,862	6,548	474	3,597	77.00	0.39	+17.90%
Sep 18, 2026	179	380	22	385	80.00	0.73	+13.48%
Jan 15, 2027	25,093	10,017	646	14,398	40.00	0.43	+126.95%
Jan 21, 2028	2,411	2,017	894	1,104	50.00	0.45	+81.56%
Totals	61,914 126,012 H	64,098	7,389 63,182 H	55,793		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .WsXM09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsXM09{ color: #333333; background-color: white; border: 2px solid #333333; }NVDLGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETFstock NASDAQ ETF

NVDL Max Pain Summary

NVDL Option Chain Summary

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF