Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

Market Open
Feb 12, 2026 10:16:56 AM EST
90.78USD+1.903%(+1.70)2,919,687
90.65Bid   90.70Ask   0.05Spread
Pre-market
Feb 12, 2026 9:28:30 AM EST
91.77USD+3.020%(+2.69)124,706
After-hours
Feb 11, 2026 4:58:30 PM EST
89.49USD+0.522%(+0.46)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,89215,62063411,726


NVDL Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Feb 13, 2026 Exp. - Max Pain @ $83.00

Puts
Calls


NVDL Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.010.00%32902-09NVDL260213C00125000
120.00 C0.02+100.00%1615702-11NVDL260213C00120000
118.00 C00%0NVDL260213C00118000
117.00 C00%0NVDL260213C00117000
116.00 C00%0NVDL260213C00116000
115.00 C0.010.00%21302-11NVDL260213C00115000
114.00 C00%0NVDL260213C00114000
113.00 C00%0NVDL260213C00113000
112.00 C0.010%1102-11NVDL260213C00112000
111.00 C00%0NVDL260213C00111000
110.00 C0.01-66.67%119302-10NVDL260213C00110000
109.00 C0.02-90.91%123702-11NVDL260213C00109000
108.00 C0.050%525202-09NVDL260213C00108000
107.00 C00%0NVDL260213C00107000
106.00 C0.01-87.50%48583402-11NVDL260213C00106000
105.00 C0.02-71.43%1545502-11NVDL260213C00105000
104.00 C0.11-84.51%848602-09NVDL260213C00104000
103.00 C0.04-80.00%41802-11NVDL260213C00103000
102.00 C0.08-27.27%1525702-11NVDL260213C00102000
101.00 C0.08-73.33%78502-11NVDL260213C00101000
100.00 C0.08-11.11%1451,37702-11NVDL260213C00100000
99.00 C0.12-7.69%3317302-11NVDL260213C00099000
98.00 C0.24+9.09%9995002-11NVDL260213C00098000
97.00 C0.23+4.55%3901,10602-11NVDL260213C00097000
96.00 C0.40+17.65%46578702-11NVDL260213C00096000
95.50 C0.39-30.36%22,27702-11NVDL260213C00095500
95.00 C0.52+30.00%6622,24402-11NVDL260213C00095000
94.50 C0.80+73.91%2819502-11NVDL260213C00094500
94.00 C0.63+3.28%10264302-11NVDL260213C00094000
93.50 C0.68-1.45%6845002-11NVDL260213C00093500
93.00 C0.80+9.59%22867202-11NVDL260213C00093000
92.50 C0.84-8.70%1710702-11NVDL260213C00092500
92.00 C0.95+7.95%69486402-11NVDL260213C00092000
91.50 C1.41+28.18%4546002-11NVDL260213C00091500
91.00 C1.47+22.50%4731,09802-11NVDL260213C00091000
90.50 C1.91+24.03%6414802-11NVDL260213C00090500
90.00 C1.97+26.28%2343,20102-11NVDL260213C00090000
89.50 C2.64+21.10%59402-11NVDL260213C00089500
89.00 C3.15+57.50%1354802-11NVDL260213C00089000
88.50 C3.39+40.08%723202-11NVDL260213C00088500
88.00 C3.91+59.59%5032902-11NVDL260213C00088000
87.50 C3.55+24.56%22624202-11NVDL260213C00087500
87.00 C4.33+27.35%4346002-11NVDL260213C00087000
86.50 C4.66+15.63%55502-11NVDL260213C00086500
86.00 C5.99+36.14%2024302-11NVDL260213C00086000
85.50 C5.42+17.83%12402-11NVDL260213C00085500
85.00 C5.00-5.66%7078902-11NVDL260213C00085000
84.50 C5.55-29.48%102402-10NVDL260213C00084500
84.00 C6.13+11.45%3114502-11NVDL260213C00084000
83.50 C6.42-20.94%219902-11NVDL260213C00083500
83.00 C8.18+7.35%20317402-11NVDL260213C00083000
82.00 C8.50+18.88%816302-11NVDL260213C00082000
81.00 C10.15+30.97%113802-11NVDL260213C00081000
80.00 C10.70+18.89%14233102-11NVDL260213C00080000
79.00 C11.25-3.60%12402-10NVDL260213C00079000
78.00 C12.53+3.64%10012702-11NVDL260213C00078000
77.00 C11.80-8.31%14802-10NVDL260213C00077000
76.00 C10.65+222.73%142102-06NVDL260213C00076000
75.00 C13.85-8.58%114502-10NVDL260213C00075000
74.00 C16.58+36.46%46302-09NVDL260213C00074000
73.00 C17.87+5.43%112902-11NVDL260213C00073000
72.00 C11.26+65.10%6602-06NVDL260213C00072000
71.00 C14.25+37.02%1202-09NVDL260213C00071000
70.00 C14.90+109.86%5652,10002-06NVDL260213C00070000
69.00 C13.610%1102-06NVDL260213C00069000
68.00 C00%0NVDL260213C00068000
67.00 C00%0NVDL260213C00067000
66.00 C00%0NVDL260213C00066000
65.00 C18.00+68.07%1,8081,80002-06NVDL260213C00065000
64.00 C18.93+43.74%9802-06NVDL260213C00064000
63.00 C00%0NVDL260213C00063000
62.00 C18.100%373502-03NVDL260213C00062000
61.00 C00%0NVDL260213C00061000
60.00 C24.26+48.38%312002-06NVDL260213C00060000
59.00 C00%0NVDL260213C00059000
58.00 C00%0NVDL260213C00058000
57.00 C00%0NVDL260213C00057000
56.00 C00%0NVDL260213C00056000
55.00 C24.200%2102-03NVDL260213C00055000
54.00 C00%0NVDL260213C00054000
53.00 C00%0NVDL260213C00053000
52.00 C00%0NVDL260213C00052000
50.00 C39.15-3.09%12302-11NVDL260213C00050000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0NVDL260213P00125000
120.00 P32.600%101001-15NVDL260213P00120000
118.00 P00%0NVDL260213P00118000
117.00 P00%0NVDL260213P00117000
116.00 P00%0NVDL260213P00116000
115.00 P25.00-10.23%28110102-02NVDL260213P00115000
114.00 P00%0NVDL260213P00114000
113.00 P00%0NVDL260213P00113000
112.00 P00%0NVDL260213P00112000
111.00 P00%0NVDL260213P00111000
110.00 P21.82-3.11%1102-02NVDL260213P00110000
109.00 P00%0NVDL260213P00109000
108.00 P00%0NVDL260213P00108000
107.00 P00%0NVDL260213P00107000
106.00 P00%0NVDL260213P00106000
105.00 P15.15-31.94%11502-09NVDL260213P00105000
104.00 P00%0NVDL260213P00104000
103.00 P00%0NVDL260213P00103000
102.00 P00%0NVDL260213P00102000
101.00 P00%0NVDL260213P00101000
100.00 P9.35-60.88%545602-11NVDL260213P00100000
99.00 P9.81-0.20%111202-11NVDL260213P00099000
98.00 P11.33-45.00%3302-09NVDL260213P00098000
97.00 P13.93+54.09%3502-06NVDL260213P00097000
96.00 P6.77-48.16%10110602-09NVDL260213P00096000
95.50 P00%0NVDL260213P00095500
95.00 P7.00-38.86%62202-10NVDL260213P00095000
94.50 P00%0NVDL260213P00094500
94.00 P4.10-27.56%149302-11NVDL260213P00094000
93.50 P5.61-58.20%1202-10NVDL260213P00093500
93.00 P4.00-55.85%12102-11NVDL260213P00093000
92.50 P5.10+6.25%2302-10NVDL260213P00092500
92.00 P4.50-49.55%9515302-09NVDL260213P00092000
91.50 P3.54-80.25%4502-09NVDL260213P00091500
91.00 P2.50-38.88%92602-11NVDL260213P00091000
90.50 P2.55-28.17%1021502-11NVDL260213P00090500
90.00 P2.30-32.35%8173202-11NVDL260213P00090000
89.50 P1.70-40.14%782602-11NVDL260213P00089500
89.00 P1.61-54.00%946802-11NVDL260213P00089000
88.50 P1.34-46.40%795402-11NVDL260213P00088500
88.00 P1.50-43.40%16825802-11NVDL260213P00088000
87.50 P1.25-44.93%8717402-11NVDL260213P00087500
87.00 P1.05-47.24%43223902-11NVDL260213P00087000
86.50 P1.05-45.88%22213502-11NVDL260213P00086500
86.00 P1.00-41.52%13232502-11NVDL260213P00086000
85.50 P0.61-60.13%12314902-11NVDL260213P00085500
85.00 P0.72-44.62%22367102-11NVDL260213P00085000
84.50 P0.55-57.69%5613202-11NVDL260213P00084500
84.00 P0.55-52.17%10975202-11NVDL260213P00084000
83.50 P0.42-65.29%3317202-11NVDL260213P00083500
83.00 P0.41-59.00%16275302-11NVDL260213P00083000
82.00 P0.36-56.63%9340102-11NVDL260213P00082000
81.00 P0.27-60.29%1422102-11NVDL260213P00081000
80.00 P0.26-54.39%2541,21602-11NVDL260213P00080000
79.00 P0.22-56.86%1030602-11NVDL260213P00079000
78.00 P0.20-48.72%9437602-11NVDL260213P00078000
77.00 P0.22-35.29%15930802-11NVDL260213P00077000
76.00 P0.16-46.67%717402-11NVDL260213P00076000
75.00 P0.15-37.50%14889702-11NVDL260213P00075000
74.00 P0.13-48.00%8217302-11NVDL260213P00074000
73.00 P0.13-40.91%1430702-11NVDL260213P00073000
72.00 P0.09-57.14%817902-11NVDL260213P00072000
71.00 P0.12-57.14%325002-11NVDL260213P00071000
70.00 P0.07-56.25%19178802-11NVDL260213P00070000
69.00 P0.06-57.14%17226102-11NVDL260213P00069000
68.00 P0.14+27.27%208002-11NVDL260213P00068000
67.00 P0.06-53.85%105202-11NVDL260213P00067000
66.00 P0.10-9.09%17502-11NVDL260213P00066000
65.00 P0.06-53.85%1832902-11NVDL260213P00065000
64.00 P0.05-37.50%411402-10NVDL260213P00064000
63.00 P0.01-83.33%23502-10NVDL260213P00063000
62.00 P0.21-80.19%203202-06NVDL260213P00062000
61.00 P0.16-84.62%3302-06NVDL260213P00061000
60.00 P0.07+40.00%424202-11NVDL260213P00060000
59.00 P0.170%201902-06NVDL260213P00059000
58.00 P0.110%1102-06NVDL260213P00058000
57.00 P0.120%353302-06NVDL260213P00057000
56.00 P0.100%2202-06NVDL260213P00056000
55.00 P0.05-83.87%24602-06NVDL260213P00055000
54.00 P00%0NVDL260213P00054000
53.00 P00%0NVDL260213P00053000
52.00 P00%0NVDL260213P00052000
50.00 P0.010.00%315102-11NVDL260213P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC