Dark

Check out our API

NVCT
Nuvectis Pharma, Inc. Common Stock
stock NASDAQ

Market Open

Jun 23, 2026 11:43:40 AM EDT

17.47USD+5.687%(+0.94)96,647

14.83Bid 20.38Ask 5.55Spread

Pre-market

Jun 23, 2026 9:19:30 AM EDT

16.11USD-2.547%(-0.42)3,673

After-hours

Jun 22, 2026 4:37:30 PM EDT

15.92USD-3.544%(-0.59)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
463	14	0	3

NVCT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NVCT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVCT Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

NVCT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	2.80	+40.00%	9	1	06-18	NVCT270115C00025000
22.50 C	0	0%	0			NVCT270115C00022500
20.00 C	3.00	0%	10	0	06-17	NVCT270115C00020000
17.50 C	6.00	0%	13	13	06-22	NVCT270115C00017500
15.00 C	3.15	+75.00%	1	230	06-12	NVCT270115C00015000
12.50 C	3.41	+10.36%	1	1	06-10	NVCT270115C00012500
10.00 C	4.11	0%	1	1	06-10	NVCT270115C00010000
7.50 C	5.65	+31.40%	1	231	06-12	NVCT270115C00007500
5.00 C	0	0%	0			NVCT270115C00005000
2.50 C	0	0%	0			NVCT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NVCT270115P00025000
22.50 P	0	0%	0			NVCT270115P00022500
20.00 P	0	0%	0			NVCT270115P00020000
17.50 P	0	0%	0			NVCT270115P00017500
15.00 P	0	0%	0			NVCT270115P00015000
12.50 P	0	0%	0			NVCT270115P00012500
10.00 P	2.20	0%	1	1	05-14	NVCT270115P00010000
7.50 P	2.27	+0.89%	1	2	06-09	NVCT270115P00007500
5.00 P	0	0%	0			NVCT270115P00005000
2.50 P	0	0%	0			NVCT270115P00002500

Share