Dark

Check out our Dark Pool Levels

NVCT
Nuvectis Pharma, Inc. Common Stock
stock NASDAQ

Market Open

Jun 23, 2026 11:43:40 AM EDT

17.47USD+5.687%(+0.94)96,647

14.83Bid 20.38Ask 5.55Spread

Pre-market

Jun 23, 2026 9:19:30 AM EDT

16.11USD-2.547%(-0.42)3,673

After-hours

Jun 22, 2026 4:37:30 PM EDT

15.92USD-3.544%(-0.59)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	50	0	101

NVCT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NVCT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVCT Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NVCT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.40	0%	1	1	06-22	NVCT260821C00025000
22.50 C	0	0%	0			NVCT260821C00022500
20.00 C	3.20	+204.76%	22	23	06-22	NVCT260821C00020000
17.50 C	3.20	+113.33%	20	26	06-22	NVCT260821C00017500
15.00 C	4.00	+26.18%	60	67	06-22	NVCT260821C00015000
12.50 C	2.25	-13.46%	1	2	05-27	NVCT260821C00012500
10.00 C	3.68	0%	1	1	05-22	NVCT260821C00010000
7.50 C	0	0%	0			NVCT260821C00007500
5.00 C	0	0%	0			NVCT260821C00005000
2.50 C	0	0%	0			NVCT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NVCT260821P00025000
22.50 P	0	0%	0			NVCT260821P00022500
20.00 P	0	0%	0			NVCT260821P00020000
17.50 P	0	0%	0			NVCT260821P00017500
15.00 P	0	0%	0			NVCT260821P00015000
12.50 P	0	0%	0			NVCT260821P00012500
10.00 P	2.50	0%	1	1	05-22	NVCT260821P00010000
7.50 P	1.25	0%	100	100	05-18	NVCT260821P00007500
5.00 P	0	0%	0			NVCT260821P00005000
2.50 P	0	0%	0			NVCT260821P00002500

Share