Dark

Check out our Dark Pool Levels

NVCT
Nuvectis Pharma, Inc. Common Stock
stock NASDAQ

Market Open

Jun 23, 2026 11:43:40 AM EDT

17.47USD+5.687%(+0.94)93,371

14.83Bid 20.38Ask 5.55Spread

Pre-market

Jun 23, 2026 9:19:30 AM EDT

16.11USD-2.547%(-0.42)3,673

After-hours

Jun 22, 2026 4:37:30 PM EDT

15.92USD-3.544%(-0.59)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,235	22	0	248

NVCT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NVCT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVCT Jul 17, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

NVCT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.30	0%	10	10	06-22	NVCT260717C00025000
22.50 C	0	0%	0			NVCT260717C00022500
20.00 C	0.55	0%	12	11	06-22	NVCT260717C00020000
17.50 C	2.30	0%	1	1	06-22	NVCT260717C00017500
15.00 C	2.13	+432.50%	3	98	06-22	NVCT260717C00015000
12.50 C	1.10	+120.00%	15	28	06-12	NVCT260717C00012500
10.00 C	3.50	+75.00%	2	83	06-18	NVCT260717C00010000
7.50 C	5.30	+26.19%	1	1,025	06-18	NVCT260717C00007500
5.00 C	4.10	0%	1	1	01-02	NVCT260717C00005000
2.50 C	0	0%	0			NVCT260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NVCT260717P00025000
22.50 P	0	0%	0			NVCT260717P00022500
20.00 P	0	0%	0			NVCT260717P00020000
17.50 P	5.00	0%	1	0	06-18	NVCT260717P00017500
15.00 P	3.30	0%	20	0	06-17	NVCT260717P00015000
12.50 P	0	0%	0			NVCT260717P00012500
10.00 P	0.10	-86.67%	66	59	06-22	NVCT260717P00010000
7.50 P	0.06	-76.00%	10	182	06-22	NVCT260717P00007500
5.00 P	1.60	+100.00%	1	2	12-16	NVCT260717P00005000
2.50 P	0.20	0%	5	5	03-10	NVCT260717P00002500

Share