NVCT
Nuvectis Pharma, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:48:15 PM EDT
21.07USD-3.901%(-0.85)72,940
20.00Bid24.13Ask4.13SpreadNVCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.0700 | 22.0700 | 20.3500 | 21.0700 | -3.878% | 72,940 | 0.000% |
| 2026-10-02 | 21.1100 | 22.0000 | 21.0400 | 21.9200 | +5.792% | 207,522 | -3.878% |
| 2026-10-01 | 21.3300 | 21.9000 | 20.5333 | 20.7200 | -1.894% | 168,273 | +1.689% |
| 2026-09-30 | 20.7300 | 21.6200 | 20.4100 | 21.1200 | +2.874% | 240,278 | -0.237% |
| 2026-09-29 | 20.9100 | 21.4041 | 20.1100 | 20.5300 | -1.346% | 160,044 | +2.630% |
| 2026-09-28 | 20.0000 | 21.2400 | 19.5500 | 20.8100 | +2.918% | 137,909 | +1.249% |
| 2026-09-25 | 21.8100 | 21.9500 | 20.2200 | 20.2200 | -6.519% | 191,813 | +4.204% |
| 2026-09-24 | 21.3800 | 21.9900 | 20.6500 | 21.6300 | +2.658% | 258,188 | -2.589% |
| 2026-09-23 | 23.0000 | 23.0000 | 20.9400 | 21.0700 | -8.391% | 169,190 | 0.000% |
| 2026-09-22 | 22.2600 | 23.1750 | 21.7850 | 23.0000 | +4.641% | 123,965 | -8.391% |
| 2026-09-21 | 22.0200 | 22.3900 | 21.4000 | 21.9800 | -0.091% | 166,374 | -4.140% |
| 2026-09-18 | 21.2700 | 23.0000 | 21.0600 | 22.0000 | +2.900% | 880,123 | -4.227% |
| 2026-09-17 | 22.3100 | 22.3100 | 20.0001 | 21.3800 | -2.241% | 240,932 | -1.450% |
| 2026-09-16 | 21.8400 | 22.4100 | 21.3100 | 21.8700 | -0.228% | 136,416 | -3.658% |
| 2026-09-15 | 23.0000 | 23.0100 | 21.7800 | 21.9200 | -6.124% | 166,136 | -3.878% |
| 2026-09-14 | 23.2500 | 24.1200 | 22.7900 | 23.3500 | -2.668% | 203,430 | -9.764% |
| 2026-09-11 | 22.9600 | 24.2400 | 22.2800 | 23.9900 | +6.670% | 221,084 | -12.172% |
| 2026-09-10 | 22.0900 | 23.0200 | 22.0100 | 22.4900 | -1.273% | 107,048 | -6.314% |
| 2026-09-09 | 23.8900 | 24.5399 | 22.6700 | 22.7800 | -5.044% | 165,627 | -7.507% |
| 2026-09-08 | 24.0000 | 24.6897 | 22.7300 | 23.9900 | -2.042% | 136,308 | -12.172% |
| 2026-09-04 | 24.0000 | 25.1900 | 23.9600 | 24.4900 | +0.492% | 117,165 | -13.965% |
| 2026-09-03 | 24.0000 | 24.6200 | 22.8200 | 24.3700 | +1.881% | 135,967 | -13.541% |
| 2026-09-02 | 23.0600 | 24.0100 | 23.0600 | 23.9200 | +3.729% | 188,613 | -11.915% |
| 2026-09-01 | 22.8000 | 23.8100 | 22.7700 | 23.0600 | +1.452% | 176,925 | -8.630% |
| 2026-08-31 | 23.5200 | 24.3500 | 22.5700 | 22.7300 | -4.214% | 192,565 | -7.303% |
| 2026-08-28 | 24.9300 | 25.6500 | 23.2900 | 23.7300 | -5.796% | 137,204 | -11.209% |
| 2026-08-27 | 25.0300 | 25.8400 | 24.3500 | 25.1900 | +0.760% | 319,899 | -16.356% |
| 2026-08-26 | 25.8000 | 25.8000 | 23.8400 | 25.0000 | -3.438% | 362,892 | -15.720% |
| 2026-08-25 | 23.9000 | 25.9399 | 23.8500 | 25.8900 | +8.463% | 276,626 | -18.617% |
| 2026-08-24 | 23.5600 | 24.5500 | 23.3350 | 23.8700 | +1.316% | 231,128 | -11.730% |
| 2026-08-21 | 23.5900 | 23.9299 | 22.8300 | 23.5600 | +0.899% | 196,978 | -10.569% |
| 2026-08-20 | 22.9800 | 23.9900 | 22.3600 | 23.3500 | +0.086% | 230,006 | -9.764% |
| 2026-08-19 | 21.4400 | 23.7400 | 21.0000 | 23.3300 | +11.573% | 362,931 | -9.687% |
| 2026-08-18 | 19.1300 | 20.9100 | 19.0600 | 20.9100 | +9.591% | 217,870 | +0.765% |
| 2026-08-17 | 18.8500 | 19.3200 | 18.5100 | 19.0800 | +0.633% | 102,597 | +10.430% |
| 2026-08-14 | 20.3000 | 20.3000 | 18.8650 | 18.9600 | -1.404% | 106,661 | +11.129% |
| 2026-08-13 | 19.7800 | 20.0080 | 19.0500 | 19.2300 | -1.586% | 144,237 | +9.568% |
| 2026-08-12 | 19.6800 | 19.7400 | 19.3400 | 19.5400 | +0.670% | 78,896 | +7.830% |
| 2026-08-11 | 19.0900 | 19.7500 | 18.6200 | 19.4100 | +2.834% | 166,242 | +8.552% |
| 2026-08-10 | 18.6800 | 18.9000 | 18.3000 | 18.8750 | -0.396% | 137,150 | +11.629% |
| 2026-08-07 | 19.1600 | 19.4600 | 18.3100 | 18.9500 | +0.637% | 171,971 | +11.187% |
| 2026-08-06 | 19.2200 | 19.9900 | 18.4000 | 18.8300 | -2.233% | 210,554 | +11.896% |
| 2026-08-05 | 21.0900 | 21.0900 | 19.1500 | 19.2600 | -4.179% | 220,131 | +9.398% |
| 2026-08-04 | 19.2600 | 21.1200 | 17.8900 | 20.1000 | -6.944% | 592,174 | +4.826% |
| 2026-08-03 | 21.5700 | 22.8700 | 21.5000 | 21.6000 | +0.372% | 204,620 | -2.454% |
| 2026-07-31 | 23.1200 | 23.1200 | 21.2100 | 21.5200 | -5.448% | 158,828 | -2.091% |
| 2026-07-30 | 21.0900 | 22.9450 | 21.0101 | 22.7600 | +10.005% | 300,000 | -7.425% |
| 2026-07-29 | 19.9500 | 21.2900 | 19.7500 | 20.6900 | +4.390% | 287,574 | +1.837% |
| 2026-07-28 | 19.8500 | 20.0000 | 19.0000 | 19.8200 | +1.433% | 195,511 | +6.307% |
| 2026-07-27 | 19.3700 | 20.0000 | 19.0100 | 19.5400 | +1.191% | 146,607 | +7.830% |
| 2026-07-24 | 20.1900 | 20.2000 | 19.0400 | 19.3100 | -4.169% | 248,224 | +9.114% |
| 2026-07-23 | 19.2900 | 20.2000 | 18.7600 | 20.1500 | +4.458% | 325,762 | +4.566% |
| 2026-07-22 | 19.1000 | 19.7500 | 19.0100 | 19.2900 | +1.101% | 157,380 | +9.228% |
| 2026-07-21 | 18.1000 | 19.7000 | 18.1000 | 19.0800 | +5.824% | 198,397 | +10.430% |
| 2026-07-20 | 19.1100 | 20.0250 | 18.0200 | 18.0300 | -5.799% | 339,740 | +16.861% |
| 2026-07-17 | 18.3000 | 19.2100 | 18.0407 | 19.1400 | +2.903% | 331,001 | +10.084% |
| 2026-07-16 | 19.5600 | 19.9700 | 18.3800 | 18.6000 | -5.054% | 341,438 | +13.280% |
| 2026-07-15 | 18.3000 | 19.7100 | 18.1700 | 19.5900 | +7.108% | 212,762 | +7.555% |
| 2026-07-14 | 18.8300 | 18.8300 | 18.2000 | 18.2900 | -0.813% | 99,461 | +15.200% |
| 2026-07-13 | 18.3000 | 19.0000 | 18.1000 | 18.4400 | +0.490% | 175,514 | +14.262% |
| 2026-07-10 | 18.8600 | 19.0100 | 18.0200 | 18.3500 | -3.370% | 224,444 | +14.823% |
| 2026-07-09 | 18.9200 | 19.5600 | 18.6250 | 18.9900 | +1.280% | 338,444 | +10.953% |
| 2026-07-08 | 18.9300 | 19.3000 | 18.2700 | 18.7500 | -2.344% | 285,625 | +12.373% |
| 2026-07-07 | 19.7700 | 19.8900 | 18.8600 | 19.2000 | -2.191% | 425,430 | +9.740% |
| 2026-07-06 | 20.5700 | 20.7400 | 19.6100 | 19.6300 | +0.307% | 572,417 | +7.336% |
| 2026-07-02 | 19.9400 | 20.3500 | 19.0400 | 19.5700 | +0.256% | 654,554 | +7.665% |
| 2026-07-01 | 18.6100 | 20.2600 | 18.4177 | 19.5200 | +6.145% | 899,641 | +7.941% |
| 2026-06-30 | 20.8300 | 21.2400 | 17.7700 | 18.3900 | -35.542% | 3,139,681 | +14.573% |
| 2026-06-29 | 27.1300 | 29.2750 | 25.3000 | 28.5300 | +4.928% | 518,898 | -26.148% |
| 2026-06-26 | 27.8500 | 28.3699 | 23.7100 | 27.1900 | -2.440% | 1,277,737 | -22.508% |
| 2026-06-25 | 24.5400 | 27.9300 | 23.3100 | 27.8700 | +13.848% | 733,837 | -24.399% |
| 2026-06-24 | 17.5700 | 24.7100 | 17.5500 | 24.4800 | +39.487% | 1,283,323 | -13.930% |
| 2026-06-23 | 16.0300 | 18.2378 | 15.8850 | 17.5500 | +6.171% | 281,282 | +20.057% |
| 2026-06-22 | 13.8400 | 16.6400 | 13.0200 | 16.5300 | +19.609% | 408,596 | +27.465% |
| 2026-06-18 | 12.8900 | 14.1600 | 12.6681 | 13.8200 | +9.770% | 323,637 | +52.460% |
| 2026-06-17 | 11.9500 | 12.7899 | 11.9500 | 12.5900 | +5.444% | 98,553 | +67.355% |
| 2026-06-16 | 11.2400 | 12.0800 | 11.1400 | 11.9400 | +7.085% | 215,355 | +76.466% |
| 2026-06-15 | 10.9400 | 11.2300 | 10.7300 | 11.1500 | +4.108% | 76,187 | +88.969% |
| 2026-06-12 | 10.5100 | 10.8000 | 10.1144 | 10.7100 | +1.903% | 69,105 | +96.732% |
| 2026-06-11 | 10.4100 | 10.5500 | 9.9400 | 10.5100 | +1.940% | 62,738 | +100.476% |
| 2026-06-10 | 9.6700 | 10.4500 | 9.6700 | 10.3100 | +5.204% | 100,129 | +104.365% |
| 2026-06-09 | 9.5200 | 9.8600 | 9.3501 | 9.8000 | +4.034% | 64,124 | +115.000% |
| 2026-06-08 | 9.6500 | 9.9500 | 9.3900 | 9.4200 | -1.258% | 41,437 | +123.673% |
| 2026-06-05 | 9.5600 | 9.7750 | 9.3301 | 9.5400 | -1.344% | 74,372 | +120.860% |
| 2026-06-04 | 9.3300 | 9.6900 | 9.3100 | 9.6700 | +3.867% | 38,100 | +117.890% |
| 2026-06-03 | 9.5000 | 9.6750 | 9.2200 | 9.3100 | -2.103% | 68,802 | +126.316% |
| 2026-06-02 | 9.6100 | 9.7199 | 9.4700 | 9.5100 | -2.462% | 76,119 | +121.556% |
| 2026-06-01 | 9.6200 | 9.9950 | 9.5100 | 9.7500 | 0.000% | 98,398 | +116.103% |
| 2026-05-29 | 10.1200 | 10.1572 | 9.6350 | 9.7500 | -4.318% | 105,418 | +116.103% |
| 2026-05-28 | 10.1700 | 10.4000 | 10.0000 | 10.1900 | +0.394% | 57,440 | +106.771% |
| 2026-05-27 | 10.1900 | 10.5000 | 9.9200 | 10.1500 | +0.495% | 126,449 | +107.586% |
| 2026-05-26 | 10.5000 | 10.7300 | 10.0000 | 10.1000 | -2.415% | 128,730 | +108.614% |
| 2026-05-22 | 11.0600 | 11.4000 | 10.2500 | 10.3500 | -5.393% | 157,446 | +103.575% |
| 2026-05-21 | 10.5100 | 11.1400 | 10.5100 | 10.9400 | +2.916% | 99,065 | +92.596% |
| 2026-05-20 | 10.3500 | 10.9300 | 10.3305 | 10.6300 | +3.204% | 110,866 | +98.213% |
| 2026-05-19 | 10.3100 | 10.5828 | 10.0800 | 10.3000 | -0.962% | 88,709 | +104.563% |
| 2026-05-18 | 10.9900 | 11.5099 | 10.1200 | 10.4000 | -5.797% | 180,837 | +102.596% |
| 2026-05-15 | 12.2300 | 12.2850 | 10.7600 | 11.0400 | -11.325% | 187,485 | +90.851% |
| 2026-05-14 | 12.0700 | 13.3400 | 12.0700 | 12.4500 | +3.405% | 170,361 | +69.237% |
| 2026-05-13 | 10.8000 | 12.4299 | 10.7275 | 12.0400 | +10.459% | 171,842 | +75.000% |
| 2026-05-12 | 10.9800 | 11.0900 | 10.3800 | 10.9000 | -1.447% | 96,086 | +93.303% |
| 2026-05-11 | 11.6100 | 11.8500 | 11.0000 | 11.0600 | -5.064% | 92,015 | +90.506% |
| 2026-05-08 | 10.3200 | 11.7400 | 10.0701 | 11.6500 | +12.888% | 182,535 | +80.858% |
| 2026-05-07 | 10.0000 | 10.4850 | 9.8025 | 10.3200 | +3.200% | 96,970 | +104.167% |
| 2026-05-06 | 9.9200 | 10.0000 | 9.4400 | 10.0000 | +2.987% | 176,074 | +110.700% |
| 2026-05-05 | 8.8800 | 9.7350 | 8.8800 | 9.7100 | +9.224% | 194,370 | +116.993% |
| 2026-05-04 | 8.5300 | 8.9000 | 8.5235 | 8.8900 | +4.098% | 56,699 | +137.008% |
| 2026-05-01 | 8.5500 | 8.7900 | 8.4200 | 8.5400 | -0.234% | 35,645 | +146.721% |
| 2026-04-30 | 8.5000 | 8.6400 | 8.4200 | 8.5600 | +0.706% | 56,368 | +146.145% |
| 2026-04-29 | 8.7300 | 8.7400 | 8.4800 | 8.5000 | -2.186% | 47,061 | +147.882% |
| 2026-04-28 | 8.8000 | 8.8000 | 8.6300 | 8.6900 | -0.686% | 45,390 | +142.463% |
| 2026-04-27 | 8.8300 | 9.0899 | 8.7400 | 8.7500 | -1.685% | 35,066 | +140.800% |
| 2026-04-24 | 8.7600 | 9.2099 | 8.5200 | 8.9000 | +1.251% | 72,059 | +136.742% |
| 2026-04-23 | 8.8800 | 8.8800 | 8.3500 | 8.7900 | -0.340% | 34,893 | +139.704% |
| 2026-04-22 | 8.6100 | 9.0000 | 8.6100 | 8.8200 | +2.797% | 50,398 | +138.889% |
| 2026-04-21 | 8.3900 | 8.7750 | 8.2500 | 8.5800 | +3.001% | 66,523 | +145.571% |
| 2026-04-20 | 8.6822 | 8.8800 | 8.2600 | 8.3300 | -6.404% | 31,954 | +152.941% |
| 2026-04-17 | 8.5300 | 8.9200 | 8.3300 | 8.9000 | +6.587% | 92,771 | +136.742% |
| 2026-04-16 | 8.4800 | 8.5100 | 8.2900 | 8.3500 | -1.765% | 19,919 | +152.335% |
| 2026-04-15 | 8.6700 | 8.8500 | 8.4100 | 8.5000 | -2.635% | 49,823 | +147.882% |
| 2026-04-14 | 8.5600 | 8.8700 | 8.5500 | 8.7300 | +3.191% | 46,473 | +141.352% |
| 2026-04-13 | 8.2200 | 8.5300 | 8.1300 | 8.4600 | +2.920% | 34,366 | +149.054% |
| 2026-04-10 | 8.1000 | 8.2400 | 8.0800 | 8.2200 | +0.735% | 27,117 | +156.326% |
| 2026-04-09 | 8.1400 | 8.2700 | 7.9400 | 8.1600 | +0.246% | 36,280 | +158.211% |
| 2026-04-08 | 8.2000 | 8.4000 | 8.0400 | 8.1400 | +2.648% | 55,711 | +158.845% |
| 2026-04-07 | 7.6500 | 8.0100 | 7.5700 | 7.9300 | +3.660% | 115,507 | +165.700% |
| 2026-04-06 | 7.5800 | 7.8800 | 7.5700 | 7.6500 | +1.190% | 77,833 | +175.425% |
| 2026-04-02 | 7.4400 | 7.5674 | 7.4400 | 7.5600 | -0.526% | 18,276 | +178.704% |
| 2026-04-01 | 7.8100 | 7.9000 | 7.5600 | 7.6000 | -1.682% | 33,430 | +177.237% |
| 2026-03-31 | 7.6000 | 7.9400 | 7.4400 | 7.7300 | +3.204% | 43,264 | +172.574% |
| 2026-03-30 | 7.5800 | 7.5800 | 7.1700 | 7.4900 | +0.134% | 97,814 | +181.308% |
| 2026-03-27 | 7.7300 | 7.8250 | 7.4100 | 7.4800 | -4.225% | 68,606 | +181.684% |
| 2026-03-26 | 7.8700 | 7.9500 | 7.6900 | 7.8100 | -1.884% | 35,129 | +169.782% |
| 2026-03-25 | 8.0900 | 8.4300 | 7.8100 | 7.9600 | +0.126% | 78,044 | +164.698% |
| 2026-03-24 | 8.1600 | 8.2800 | 7.8000 | 7.9500 | -3.753% | 57,674 | +165.031% |
| 2026-03-23 | 8.4300 | 8.4900 | 7.9588 | 8.2600 | +0.365% | 66,538 | +155.085% |
| 2026-03-20 | 8.0800 | 8.2750 | 7.8000 | 8.2300 | +1.856% | 113,065 | +156.015% |
| 2026-03-19 | 8.2000 | 8.2000 | 8.0100 | 8.0800 | -1.703% | 48,114 | +160.767% |
| 2026-03-18 | 8.6600 | 8.7000 | 8.2000 | 8.2200 | -5.626% | 80,909 | +156.326% |
| 2026-03-17 | 8.9900 | 9.0375 | 8.6501 | 8.7100 | -3.115% | 68,287 | +141.906% |
| 2026-03-16 | 9.1100 | 9.2950 | 8.9000 | 8.9900 | -0.443% | 76,657 | +134.372% |
| 2026-03-13 | 9.1000 | 9.1900 | 8.9000 | 9.0300 | +0.111% | 30,400 | +133.333% |
| 2026-03-12 | 9.1600 | 9.1950 | 8.9250 | 9.0200 | -3.323% | 42,019 | +133.592% |
| 2026-03-11 | 9.5400 | 9.6550 | 9.2100 | 9.3300 | -3.316% | 39,408 | +125.831% |
| 2026-03-10 | 9.0700 | 9.8800 | 9.0700 | 9.6500 | +6.278% | 94,856 | +118.342% |
| 2026-03-09 | 8.8800 | 9.1400 | 8.7200 | 9.0800 | +1.339% | 44,504 | +132.048% |
| 2026-03-06 | 8.9100 | 9.2800 | 8.8300 | 8.9600 | -0.885% | 80,862 | +135.156% |
| 2026-03-05 | 8.9300 | 9.1250 | 8.9150 | 9.0400 | +0.111% | 59,162 | +133.075% |
| 2026-03-04 | 8.8600 | 9.1600 | 8.7017 | 9.0300 | +3.674% | 63,740 | +133.333% |
| 2026-03-03 | 8.8900 | 8.9800 | 8.6288 | 8.7100 | -3.650% | 42,903 | +141.906% |
| 2026-03-02 | 8.7100 | 9.1500 | 8.6845 | 9.0400 | +2.032% | 45,620 | +133.075% |
| 2026-02-27 | 8.8300 | 9.0800 | 8.7501 | 8.8600 | -0.895% | 54,374 | +137.810% |
| 2026-02-26 | 8.9900 | 8.9900 | 8.7015 | 8.9400 | +0.112% | 33,070 | +135.682% |
| 2026-02-25 | 8.7200 | 9.1204 | 8.2000 | 8.9300 | +2.644% | 51,685 | +135.946% |
| 2026-02-24 | 8.5300 | 8.7200 | 8.5000 | 8.7000 | +2.233% | 22,839 | +142.184% |
| 2026-02-23 | 8.3800 | 8.5692 | 8.2800 | 8.5100 | +0.591% | 27,570 | +147.591% |
| 2026-02-20 | 8.4500 | 8.5600 | 8.2550 | 8.4600 | -0.588% | 43,162 | +149.054% |
| 2026-02-19 | 8.6000 | 8.6650 | 8.4350 | 8.5100 | -1.390% | 41,206 | +147.591% |
| 2026-02-18 | 8.8900 | 8.9500 | 8.5500 | 8.6300 | -3.251% | 35,692 | +144.148% |
| 2026-02-17 | 8.6700 | 9.0650 | 8.4704 | 8.9200 | +1.826% | 58,124 | +136.211% |
| 2026-02-13 | 8.8000 | 9.2300 | 8.6900 | 8.7600 | -0.455% | 60,302 | +140.525% |
| 2026-02-12 | 8.8400 | 9.0253 | 8.5100 | 8.8000 | +0.228% | 78,055 | +139.432% |
| 2026-02-11 | 8.8500 | 8.8500 | 8.1200 | 8.7800 | +0.458% | 105,002 | +139.977% |
| 2026-02-10 | 9.0100 | 9.0590 | 8.6600 | 8.7400 | -3.319% | 69,388 | +141.076% |
| 2026-02-09 | 8.9000 | 9.2156 | 8.6375 | 9.0400 | +1.687% | 75,702 | +133.075% |
| 2026-02-06 | 8.5700 | 8.9650 | 8.3452 | 8.8900 | +5.707% | 82,764 | +137.008% |
| 2026-02-05 | 8.3100 | 8.7300 | 8.3000 | 8.4100 | -0.591% | 73,379 | +150.535% |
| 2026-02-04 | 8.5100 | 8.5100 | 8.0800 | 8.4600 | -0.236% | 55,371 | +149.054% |
| 2026-02-03 | 8.3400 | 8.7400 | 8.3400 | 8.4800 | +1.435% | 55,286 | +148.467% |
| 2026-02-02 | 8.1300 | 8.4699 | 8.0000 | 8.3600 | +3.083% | 54,777 | +152.033% |
| 2026-01-30 | 8.4500 | 8.6400 | 7.9400 | 8.1100 | -4.812% | 133,421 | +159.803% |
| 2026-01-29 | 8.4400 | 8.5400 | 8.1600 | 8.5200 | +1.792% | 80,416 | +147.300% |
| 2026-01-28 | 8.8000 | 8.8000 | 8.3350 | 8.3700 | -4.343% | 28,137 | +151.732% |
| 2026-01-27 | 8.5100 | 8.7500 | 8.3800 | 8.7500 | +2.820% | 53,944 | +140.800% |
| 2026-01-26 | 8.5500 | 8.5700 | 8.4401 | 8.5100 | -0.931% | 24,356 | +147.591% |
| 2026-01-23 | 8.6800 | 8.7731 | 8.3950 | 8.5900 | -1.941% | 44,604 | +145.285% |
| 2026-01-22 | 8.6600 | 8.9300 | 8.2850 | 8.7600 | +2.098% | 51,838 | +140.525% |
| 2026-01-21 | 8.2200 | 8.6300 | 8.0800 | 8.5800 | +5.795% | 57,891 | +145.571% |
| 2026-01-20 | 8.3500 | 8.4800 | 8.1100 | 8.1100 | -4.363% | 50,768 | +159.803% |
| 2026-01-16 | 8.5000 | 8.7600 | 8.4400 | 8.4800 | -0.586% | 57,801 | +148.467% |
| 2026-01-15 | 8.4000 | 8.6088 | 8.2000 | 8.5300 | +1.427% | 37,821 | +147.011% |
| 2026-01-14 | 8.3200 | 8.4592 | 8.0500 | 8.4100 | +1.203% | 39,880 | +150.535% |
| 2026-01-13 | 8.2500 | 8.3900 | 7.9800 | 8.3100 | +1.341% | 33,438 | +153.550% |
| 2026-01-12 | 8.4600 | 8.4600 | 7.9450 | 8.2000 | -3.073% | 67,930 | +156.951% |
| 2026-01-09 | 8.9200 | 8.9200 | 8.2800 | 8.4600 | -4.407% | 86,525 | +149.054% |
| 2026-01-08 | 8.9100 | 9.4400 | 8.6600 | 8.8500 | +0.683% | 198,520 | +138.079% |
| 2026-01-07 | 8.2500 | 8.9100 | 8.2500 | 8.7900 | +7.195% | 70,009 | +139.704% |
| 2026-01-06 | 8.6700 | 8.7000 | 8.0001 | 8.2000 | -3.869% | 112,153 | +156.951% |
| 2026-01-05 | 8.5900 | 8.6882 | 8.1850 | 8.5300 | +0.235% | 118,803 | +147.011% |
| 2026-01-02 | 7.6800 | 8.5599 | 7.6000 | 8.5100 | +12.715% | 140,315 | +147.591% |
| 2025-12-31 | 7.3300 | 7.6700 | 7.2200 | 7.5500 | +2.304% | 117,815 | +179.073% |
| 2025-12-30 | 7.6000 | 7.7400 | 7.3700 | 7.3800 | -3.906% | 48,076 | +185.501% |
| 2025-12-29 | 7.7100 | 7.8350 | 7.5900 | 7.6800 | -0.903% | 32,184 | +174.349% |
| 2025-12-26 | 7.7200 | 7.9100 | 7.5700 | 7.7500 | +0.519% | 22,642 | +171.871% |
| 2025-12-24 | 7.6800 | 7.7200 | 7.5653 | 7.7100 | +0.391% | 14,016 | +173.281% |
| 2025-12-23 | 8.1900 | 8.1900 | 7.6200 | 7.6800 | -7.022% | 55,034 | +174.349% |
| 2025-12-22 | 7.7900 | 8.3550 | 7.7000 | 8.2600 | +6.170% | 83,730 | +155.085% |
| 2025-12-19 | 7.9900 | 8.0400 | 7.7800 | 7.7800 | -2.506% | 294,349 | +170.823% |
| 2025-12-18 | 7.6600 | 8.0000 | 7.5162 | 7.9800 | +5.277% | 79,664 | +164.035% |
| 2025-12-17 | 7.6700 | 7.6700 | 7.4500 | 7.5800 | -1.430% | 50,658 | +177.968% |
| 2025-12-16 | 7.7000 | 7.7700 | 7.4500 | 7.6900 | +0.523% | 67,606 | +173.992% |
| 2025-12-15 | 7.5900 | 7.7000 | 7.5000 | 7.6500 | +0.791% | 46,987 | +175.425% |
| 2025-12-12 | 7.6100 | 7.7700 | 7.2639 | 7.5900 | +0.132% | 77,078 | +177.602% |
| 2025-12-11 | 7.3900 | 7.6600 | 7.1700 | 7.5800 | +2.571% | 99,983 | +177.968% |
| 2025-12-10 | 6.9400 | 7.4100 | 6.8478 | 7.3900 | +5.722% | 141,001 | +185.115% |
| 2025-12-09 | 6.6000 | 7.2300 | 6.4700 | 6.9900 | +5.113% | 185,999 | +201.431% |
| 2025-12-08 | 6.7900 | 6.8300 | 6.5400 | 6.6500 | -0.894% | 74,161 | +216.842% |
| 2025-12-05 | 6.7800 | 6.8400 | 6.6000 | 6.7100 | -0.519% | 104,283 | +214.009% |
| 2025-12-04 | 6.3900 | 6.7900 | 6.3900 | 6.7450 | +5.721% | 132,249 | +212.380% |
| 2025-12-03 | 5.8400 | 6.5000 | 5.8100 | 6.3800 | +9.811% | 99,682 | +230.251% |
| 2025-12-02 | 5.9600 | 5.9850 | 5.7700 | 5.8100 | -2.189% | 69,510 | +262.651% |
| 2025-12-01 | 6.2400 | 6.3793 | 5.8700 | 5.9400 | -4.808% | 109,504 | +254.714% |
| 2025-11-28 | 6.1300 | 6.2500 | 6.0900 | 6.2400 | +2.970% | 77,466 | +237.660% |
| 2025-11-26 | 6.0600 | 6.1400 | 5.8500 | 6.0600 | -0.493% | 108,125 | +247.690% |
| 2025-11-25 | 6.0100 | 6.2099 | 5.9000 | 6.0900 | +1.669% | 72,164 | +245.977% |
| 2025-11-24 | 6.0600 | 6.1450 | 5.9200 | 5.9900 | -1.480% | 102,578 | +251.753% |
| 2025-11-21 | 5.9000 | 6.1400 | 5.8600 | 6.0800 | +3.401% | 78,526 | +246.546% |
| 2025-11-20 | 6.0900 | 6.2400 | 5.8700 | 5.8800 | -1.508% | 70,260 | +258.333% |
| 2025-11-19 | 6.0900 | 6.1850 | 5.8900 | 5.9700 | -1.322% | 122,074 | +252.931% |
| 2025-11-18 | 6.0700 | 6.2099 | 6.0000 | 6.0500 | -0.493% | 73,934 | +248.264% |
| 2025-11-17 | 6.0600 | 6.1299 | 5.8567 | 6.0800 | +0.997% | 43,338 | +246.546% |
| 2025-11-14 | 5.8600 | 6.2200 | 5.8600 | 6.0200 | +1.689% | 50,482 | +250.000% |
| 2025-11-13 | 6.0000 | 6.1600 | 5.8800 | 5.9200 | -1.498% | 64,741 | +255.912% |
| 2025-11-12 | 6.0500 | 6.2675 | 5.9900 | 6.0100 | -0.825% | 47,149 | +250.582% |
| 2025-11-11 | 6.0800 | 6.1300 | 5.9800 | 6.0600 | -0.165% | 57,227 | +247.690% |
| 2025-11-10 | 6.2700 | 6.4000 | 6.0100 | 6.0700 | -1.140% | 85,327 | +247.117% |
| 2025-11-07 | 5.6800 | 6.2150 | 5.5500 | 6.1400 | +8.289% | 148,478 | +243.160% |
| 2025-11-06 | 5.8900 | 6.0400 | 5.6400 | 5.6700 | +0.354% | 133,451 | +271.605% |
| 2025-11-05 | 5.8500 | 5.9000 | 5.6500 | 5.6500 | -3.912% | 128,306 | +272.920% |
| 2025-11-04 | 6.2100 | 6.2100 | 5.8000 | 5.8800 | -7.547% | 151,421 | +258.333% |
| 2025-11-03 | 6.7100 | 6.7100 | 6.2300 | 6.3600 | -5.216% | 76,825 | +231.289% |
| 2025-10-31 | 6.6700 | 6.8000 | 6.6100 | 6.7100 | +1.054% | 108,725 | +214.009% |
| 2025-10-30 | 6.7700 | 6.8900 | 6.5100 | 6.6400 | -1.920% | 96,924 | +217.319% |
| 2025-10-29 | 6.7500 | 7.0000 | 6.4000 | 6.7700 | +5.288% | 308,398 | +211.226% |
| 2025-10-28 | 6.6100 | 6.6500 | 6.3500 | 6.4300 | -1.832% | 100,952 | +227.683% |
| 2025-10-27 | 6.3000 | 6.6000 | 6.1201 | 6.5500 | +5.645% | 245,546 | +221.679% |
| 2025-10-24 | 6.1100 | 6.4000 | 5.9600 | 6.2000 | +3.161% | 197,270 | +239.839% |
| 2025-10-23 | 5.8450 | 6.2000 | 5.8450 | 6.0100 | +1.520% | 126,184 | +250.582% |
| 2025-10-22 | 6.2000 | 6.3128 | 5.6100 | 5.9200 | -1.661% | 253,247 | +255.912% |
| 2025-10-21 | 6.1100 | 6.2000 | 6.0200 | 6.0200 | -2.903% | 60,360 | +250.000% |
| 2025-10-20 | 6.2000 | 6.2100 | 6.0001 | 6.2000 | +0.486% | 21,410 | +239.839% |
| 2025-10-17 | 6.0700 | 6.2300 | 6.0300 | 6.1700 | +1.314% | 62,110 | +241.491% |
| 2025-10-16 | 6.0900 | 6.1950 | 6.0000 | 6.0900 | 0.000% | 62,761 | +245.977% |
| 2025-10-15 | 6.0500 | 6.2950 | 6.0450 | 6.0900 | +0.995% | 42,815 | +245.977% |
| 2025-10-14 | 6.1100 | 6.1900 | 5.9300 | 6.0300 | -2.585% | 59,549 | +249.420% |
| 2025-10-13 | 6.0600 | 6.2050 | 6.0400 | 6.1900 | +3.859% | 78,917 | +240.388% |
| 2025-10-10 | 5.9800 | 6.1371 | 5.8500 | 5.9600 | -0.832% | 144,996 | +253.523% |
| 2025-10-09 | 6.2000 | 6.2200 | 5.9000 | 6.0100 | -3.531% | 140,061 | +250.582% |
| 2025-10-08 | 6.1500 | 6.3000 | 6.1050 | 6.2300 | +1.964% | 70,340 | +238.202% |
| 2025-10-07 | 6.0200 | 6.1400 | 5.9300 | 6.1100 | +0.992% | 56,423 | +244.845% |
| 2025-10-06 | 6.0100 | 6.2050 | 5.9628 | 6.0500 | +0.749% | 45,923 | +248.264% |
| 2025-10-03 | 6.1000 | 6.2000 | 5.9400 | 6.0050 | -1.071% | 42,326 | +250.874% |
| 2025-10-02 | 6.0700 | 6.1000 | 5.9700 | 6.0700 | +0.165% | 24,035 | +247.117% |
| 2025-10-01 | 6.0000 | 6.1650 | 5.9700 | 6.0600 | +0.664% | 51,831 | +247.690% |
| 2025-09-30 | 5.9200 | 6.0700 | 5.8900 | 6.0200 | +1.689% | 64,317 | +250.000% |
| 2025-09-29 | 6.0900 | 6.2000 | 5.9200 | 5.9200 | -2.632% | 60,784 | +255.912% |
| 2025-09-26 | 6.0200 | 6.1388 | 5.9600 | 6.0800 | +2.185% | 61,771 | +246.546% |
| 2025-09-25 | 5.9100 | 6.1100 | 5.5700 | 5.9500 | 0.000% | 161,065 | +254.118% |
| 2025-09-24 | 6.0500 | 6.1450 | 5.8100 | 5.9500 | -0.833% | 112,681 | +254.118% |
| 2025-09-23 | 6.3600 | 6.4600 | 6.0000 | 6.0000 | -6.687% | 141,710 | +251.167% |
| 2025-09-22 | 6.3000 | 6.6000 | 6.2600 | 6.4300 | +2.552% | 77,069 | +227.683% |
| 2025-09-19 | 6.4400 | 6.5490 | 6.2700 | 6.2700 | -2.031% | 336,018 | +236.045% |
| 2025-09-18 | 6.2600 | 6.5500 | 6.2600 | 6.4000 | +3.393% | 64,832 | +229.219% |
| 2025-09-17 | 6.2600 | 6.4900 | 6.1716 | 6.1900 | -0.322% | 63,951 | +240.388% |
| 2025-09-16 | 6.1600 | 6.3100 | 6.1500 | 6.2100 | +0.323% | 33,178 | +239.291% |
| 2025-09-15 | 6.2600 | 6.2900 | 6.1600 | 6.1900 | +0.487% | 43,524 | +240.388% |
| 2025-09-12 | 6.4500 | 6.4661 | 6.1500 | 6.1600 | -5.376% | 76,496 | +242.045% |
| 2025-09-11 | 6.3100 | 6.6088 | 6.3100 | 6.5100 | +3.662% | 83,245 | +223.656% |
| 2025-09-10 | 6.4100 | 6.5300 | 6.2700 | 6.2800 | -0.946% | 74,143 | +235.510% |
| 2025-09-09 | 6.4000 | 6.5000 | 6.2721 | 6.3400 | -0.938% | 50,591 | +232.334% |
| 2025-09-08 | 6.7400 | 6.8800 | 6.3200 | 6.4000 | -4.192% | 155,406 | +229.219% |
| 2025-09-05 | 6.5500 | 6.7250 | 6.4500 | 6.6800 | +2.454% | 50,730 | +215.419% |
| 2025-09-04 | 6.3900 | 6.5900 | 6.3600 | 6.5200 | +2.677% | 49,630 | +223.160% |
| 2025-09-03 | 6.3800 | 6.5200 | 6.3200 | 6.3500 | -0.470% | 41,756 | +231.811% |
| 2025-09-02 | 6.5000 | 6.6200 | 6.3600 | 6.3800 | -2.744% | 115,304 | +230.251% |
| 2025-08-29 | 6.5400 | 6.7450 | 6.4300 | 6.5600 | +0.459% | 35,939 | +221.189% |
| 2025-08-28 | 6.7000 | 6.7700 | 6.5100 | 6.5300 | -1.805% | 55,228 | +222.665% |
| 2025-08-27 | 6.7700 | 6.8100 | 6.6400 | 6.6500 | -2.920% | 33,845 | +216.842% |
| 2025-08-26 | 6.5600 | 6.8849 | 6.3201 | 6.8500 | +5.547% | 38,382 | +207.591% |
| 2025-08-25 | 6.8900 | 6.9000 | 6.4800 | 6.4900 | -5.531% | 50,621 | +224.653% |
| 2025-08-22 | 6.3100 | 6.8900 | 6.3100 | 6.8700 | +8.360% | 70,787 | +206.696% |
| 2025-08-21 | 6.4800 | 6.5650 | 6.3400 | 6.3400 | -3.058% | 33,530 | +232.334% |
| 2025-08-20 | 6.1100 | 6.5900 | 6.1100 | 6.5400 | +6.515% | 73,679 | +222.171% |
| 2025-08-19 | 6.3800 | 6.4650 | 6.1200 | 6.1400 | -4.806% | 65,870 | +243.160% |
| 2025-08-18 | 6.4700 | 6.4850 | 6.1500 | 6.4500 | +0.311% | 123,623 | +226.667% |
| 2025-08-15 | 6.4500 | 6.5250 | 6.2300 | 6.4300 | 0.000% | 51,266 | +227.683% |
| 2025-08-14 | 6.3200 | 6.4900 | 6.1800 | 6.4300 | +0.942% | 61,187 | +227.683% |
| 2025-08-13 | 6.9000 | 6.9900 | 6.3401 | 6.3700 | -6.598% | 136,832 | +230.769% |
| 2025-08-12 | 6.1500 | 6.8200 | 6.1500 | 6.8200 | +11.256% | 191,153 | +208.944% |
| 2025-08-11 | 6.0200 | 6.3600 | 5.9700 | 6.1300 | +2.167% | 124,165 | +243.719% |
| 2025-08-08 | 6.1500 | 6.5050 | 5.8500 | 6.0000 | -2.755% | 177,460 | +251.167% |
| 2025-08-07 | 6.6200 | 6.6200 | 6.0500 | 6.1700 | -4.489% | 277,118 | +241.491% |
| 2025-08-06 | 6.8000 | 7.0099 | 6.4200 | 6.4600 | -6.377% | 170,171 | +226.161% |
| 2025-08-05 | 7.1600 | 7.3696 | 6.8100 | 6.9000 | -5.350% | 288,284 | +205.362% |
| 2025-08-04 | 6.8000 | 7.3800 | 6.7713 | 7.2900 | +7.206% | 103,348 | +189.026% |
| 2025-08-01 | 6.9100 | 6.9500 | 6.7500 | 6.8000 | -2.299% | 99,432 | +209.853% |
| 2025-07-31 | 6.6800 | 7.1600 | 6.3039 | 6.9600 | -7.815% | 348,773 | +202.730% |
| 2025-07-30 | 7.5200 | 7.7100 | 7.4000 | 7.5500 | -0.132% | 95,464 | +179.073% |
| 2025-07-29 | 7.6300 | 7.6800 | 7.3650 | 7.5600 | -0.526% | 151,316 | +178.704% |
| 2025-07-28 | 7.8200 | 7.9500 | 7.4400 | 7.6000 | -2.314% | 152,690 | +177.237% |
| 2025-07-25 | 7.7600 | 7.8700 | 7.4800 | 7.7800 | +0.647% | 111,988 | +170.823% |
| 2025-07-24 | 7.7700 | 8.1100 | 7.6700 | 7.7300 | -1.654% | 273,281 | +172.574% |
| 2025-07-23 | 8.1500 | 8.2400 | 7.7000 | 7.8600 | -2.723% | 1,728,173 | +168.066% |
| 2025-07-22 | 8.0000 | 8.1500 | 7.9200 | 8.0800 | +1.253% | 78,152 | +160.767% |
| 2025-07-21 | 7.8000 | 8.0900 | 7.7000 | 7.9800 | +2.308% | 64,383 | +164.035% |
| 2025-07-18 | 8.0300 | 8.2100 | 7.7900 | 7.8000 | -1.887% | 61,154 | +170.128% |
| 2025-07-17 | 8.2508 | 8.3900 | 7.9100 | 7.9500 | -2.693% | 99,870 | +165.031% |
| 2025-07-16 | 8.2700 | 8.3800 | 8.0550 | 8.1700 | -1.329% | 66,402 | +157.895% |
| 2025-07-15 | 8.1700 | 8.5000 | 8.1102 | 8.2800 | +0.730% | 112,992 | +154.469% |
| 2025-07-14 | 7.7600 | 8.5700 | 7.7600 | 8.2200 | +4.315% | 201,162 | +156.326% |
| 2025-07-11 | 8.1900 | 8.1900 | 7.8500 | 7.8800 | -3.785% | 44,034 | +167.386% |
| 2025-07-10 | 7.9900 | 8.3000 | 7.8900 | 8.1900 | +1.361% | 45,613 | +157.265% |
| 2025-07-09 | 7.5600 | 8.1000 | 7.5600 | 8.0800 | +6.596% | 62,573 | +160.767% |
| 2025-07-08 | 7.9200 | 8.0500 | 7.5700 | 7.5800 | -3.439% | 86,278 | +177.968% |
| 2025-07-07 | 7.5000 | 7.9800 | 7.4700 | 7.8500 | +4.111% | 126,619 | +168.408% |
| 2025-07-03 | 7.5500 | 7.5900 | 7.4600 | 7.5400 | +0.266% | 36,289 | +179.443% |
| 2025-07-02 | 7.4300 | 7.5900 | 7.3200 | 7.5200 | +2.873% | 72,170 | +180.186% |
| 2025-07-01 | 7.3400 | 7.5700 | 7.2500 | 7.3100 | -2.142% | 122,273 | +188.235% |
| 2025-06-30 | 7.6000 | 7.8300 | 7.3700 | 7.4700 | -1.060% | 148,329 | +182.062% |
| 2025-06-27 | 7.7600 | 7.8699 | 7.4210 | 7.5500 | -2.075% | 1,872,145 | +179.073% |
| 2025-06-26 | 7.7100 | 8.0550 | 7.6950 | 7.7100 | -0.388% | 166,913 | +173.281% |
| 2025-06-25 | 8.1600 | 8.2700 | 7.7200 | 7.7400 | -3.008% | 81,134 | +172.222% |
| 2025-06-24 | 7.9600 | 8.1750 | 7.9000 | 7.9800 | +0.251% | 71,687 | +164.035% |
| 2025-06-23 | 8.1000 | 8.2750 | 7.8400 | 7.9600 | -2.091% | 116,327 | +164.698% |
| 2025-06-20 | 7.9700 | 8.2000 | 7.9000 | 8.1300 | +0.994% | 93,851 | +159.164% |
| 2025-06-18 | 8.1100 | 8.3300 | 7.9100 | 8.0500 | -0.740% | 103,552 | +161.739% |
| 2025-06-17 | 8.5200 | 8.8600 | 8.1100 | 8.1100 | -6.134% | 88,446 | +159.803% |
| 2025-06-16 | 8.3600 | 8.8900 | 8.3600 | 8.6400 | +2.735% | 79,296 | +143.866% |
| 2025-06-13 | 8.8300 | 8.9500 | 8.4000 | 8.4100 | -4.757% | 122,454 | +150.535% |
| 2025-06-12 | 8.8500 | 9.2000 | 8.6100 | 8.8300 | 0.000% | 66,584 | +138.618% |
| 2025-06-11 | 9.1000 | 9.3000 | 8.8100 | 8.8300 | -2.106% | 106,854 | +138.618% |
| 2025-06-10 | 8.8450 | 9.0700 | 8.5000 | 9.0200 | +1.921% | 41,363 | +133.592% |
| 2025-06-09 | 8.8400 | 8.9250 | 8.5000 | 8.8500 | 0.000% | 72,760 | +138.079% |
| 2025-06-06 | 8.9400 | 9.1400 | 8.8250 | 8.8500 | -1.338% | 125,500 | +138.079% |
| 2025-06-05 | 8.9900 | 9.0000 | 8.7900 | 8.9700 | +1.242% | 50,477 | +134.894% |
| 2025-06-04 | 8.8500 | 9.3300 | 8.8083 | 8.8600 | -0.895% | 103,163 | +137.810% |
| 2025-06-03 | 8.9900 | 9.1500 | 8.6500 | 8.9400 | -0.445% | 151,430 | +135.682% |
| 2025-06-02 | 9.4400 | 9.7500 | 8.9300 | 8.9800 | -4.570% | 149,556 | +134.633% |
| 2025-05-30 | 9.2700 | 9.5400 | 9.1500 | 9.4100 | +0.642% | 71,872 | +123.911% |
| 2025-05-29 | 9.7900 | 9.8299 | 9.2500 | 9.3500 | -3.209% | 150,404 | +125.348% |
| 2025-05-28 | 9.6700 | 9.8700 | 9.4100 | 9.6600 | 0.000% | 74,092 | +118.116% |
| 2025-05-27 | 9.9900 | 10.1700 | 9.6600 | 9.6600 | -1.729% | 100,741 | +118.116% |
| 2025-05-23 | 9.9500 | 10.3171 | 9.8200 | 9.8300 | -1.206% | 83,412 | +114.344% |
| 2025-05-22 | 10.0000 | 10.3300 | 9.9500 | 9.9500 | -0.995% | 113,939 | +111.759% |
| 2025-05-21 | 10.4700 | 10.7500 | 9.9200 | 10.0500 | -5.634% | 140,639 | +109.652% |
| 2025-05-20 | 11.0000 | 11.0709 | 10.4382 | 10.6500 | -2.740% | 103,590 | +97.840% |
| 2025-05-19 | 9.9700 | 11.1500 | 9.9540 | 10.9500 | +10.942% | 227,691 | +92.420% |
| 2025-05-16 | 9.2900 | 10.3100 | 9.2900 | 9.8700 | +6.358% | 149,860 | +113.475% |
| 2025-05-15 | 9.2400 | 9.6000 | 9.1850 | 9.2800 | +0.433% | 119,910 | +127.047% |
| 2025-05-14 | 8.5300 | 9.2874 | 8.5300 | 9.2400 | +9.609% | 112,842 | +128.030% |
| 2025-05-13 | 8.3100 | 8.6650 | 8.1800 | 8.4300 | +0.537% | 168,655 | +149.941% |
| 2025-05-12 | 8.9600 | 8.9700 | 7.9400 | 8.3850 | -6.730% | 167,924 | +151.282% |
| 2025-05-09 | 9.1900 | 9.4300 | 8.8050 | 8.9900 | -2.495% | 125,081 | +134.372% |
| 2025-05-08 | 8.8300 | 9.4000 | 8.6400 | 9.2200 | +5.251% | 85,160 | +128.525% |
| 2025-05-07 | 9.0200 | 9.4000 | 8.0995 | 8.7600 | -2.232% | 140,823 | +140.525% |
| 2025-05-06 | 9.6000 | 9.6148 | 8.0080 | 8.9600 | -4.376% | 298,150 | +135.156% |
| 2025-05-05 | 9.1100 | 9.5450 | 8.8200 | 9.3700 | +1.297% | 100,842 | +124.867% |
| 2025-05-02 | 9.5700 | 10.0300 | 9.1600 | 9.2500 | -3.846% | 106,145 | +127.784% |
| 2025-05-01 | 9.8400 | 10.0700 | 9.5245 | 9.6200 | -3.414% | 106,940 | +119.023% |
| 2025-04-30 | 10.3000 | 10.8150 | 9.8200 | 9.9600 | -3.582% | 142,023 | +111.546% |
| 2025-04-29 | 10.4400 | 11.0830 | 9.4000 | 10.3300 | -3.005% | 355,360 | +103.969% |
| 2025-04-28 | 10.5000 | 11.5200 | 10.2800 | 10.6500 | +1.525% | 296,392 | +97.840% |
| 2025-04-25 | 10.9100 | 11.0700 | 10.2674 | 10.4900 | -4.288% | 233,977 | +100.858% |
| 2025-04-24 | 10.4000 | 11.2857 | 10.0200 | 10.9600 | +5.283% | 272,994 | +92.245% |
| 2025-04-23 | 9.7200 | 10.4500 | 9.1050 | 10.4100 | +12.298% | 156,840 | +102.402% |
| 2025-04-22 | 8.5800 | 9.2700 | 8.5200 | 9.2700 | +11.151% | 100,578 | +127.292% |
| 2025-04-21 | 8.8700 | 9.2490 | 8.3200 | 8.3400 | -5.922% | 99,632 | +152.638% |
| 2025-04-17 | 8.8600 | 9.3000 | 8.7800 | 8.8650 | +1.897% | 125,600 | +137.676% |
| 2025-04-16 | 9.2600 | 9.5000 | 8.7000 | 8.7000 | -8.709% | 117,326 | +142.184% |
| 2025-04-15 | 9.8000 | 10.1900 | 9.4000 | 9.5300 | 0.000% | 123,373 | +121.091% |