Dark

Check out our API

NVCT
Nuvectis Pharma, Inc. Common Stock
stock NASDAQ

Market Open

Jun 23, 2026 11:43:40 AM EDT

17.47USD+5.687%(+0.94)96,647

14.83Bid 20.38Ask 5.55Spread

Pre-market

Jun 23, 2026 9:19:30 AM EDT

16.11USD-2.547%(-0.42)3,673

After-hours

Jun 22, 2026 4:37:30 PM EDT

15.92USD-3.544%(-0.59)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,937	2,554	1	128

NVCT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NVCT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVCT Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NVCT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	3.82	0%	10	10	06-22	NVCT261016C00025000
22.50 C	0	0%	0			NVCT261016C00022500
20.00 C	1.90	-9.52%	6	841	05-15	NVCT261016C00020000
17.50 C	4.09	+110.82%	20	1,703	06-22	NVCT261016C00017500
15.00 C	4.00	+33.33%	100	2,948	06-18	NVCT261016C00015000
12.50 C	3.50	+4.48%	2	99	06-15	NVCT261016C00012500
10.00 C	7.70	+40.00%	1	3,850	06-22	NVCT261016C00010000
7.50 C	4.60	-23.33%	20	40	05-20	NVCT261016C00007500
5.00 C	0	0%	0			NVCT261016C00005000
2.50 C	0	0%	0			NVCT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NVCT261016P00025000
22.50 P	0	0%	0			NVCT261016P00022500
20.00 P	0	0%	0			NVCT261016P00020000
17.50 P	6.60	0%	1	1	05-14	NVCT261016P00017500
15.00 P	0	0%	0			NVCT261016P00015000
12.50 P	5.70	0%	1	1	04-23	NVCT261016P00012500
10.00 P	3.37	+0.60%	20	40	05-14	NVCT261016P00010000
7.50 P	3.27	+94.64%	10	70	06-22	NVCT261016P00007500
5.00 P	4.30	+128.72%	10	17	06-22	NVCT261016P00005000
2.50 P	0	0%	0			NVCT261016P00002500

Share