Dark

NTRP
NextTrip, Inc. Common Stock
stock NASDAQ

At Close

Feb 12, 2026 3:59:30 PM EST

3.07USD0.000%(0.00)28,622

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:11:30 AM EST

2.91USD-5.212%(-0.16)290

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalDark Pool PrintsShortsMore

NTRP Volume Feb 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.73	18,527	51.37
NYSE Arca	14.28	4,088	16.77
Nasdaq GSM	9.06	2,594	16.98
Cboe EDGX	5.51	1,576	8.46
MEMX	5.36	1,535	2.14
Cboe BZX	0.70	201	1.85
Cboe BYX	0.35	100	0.29
MIAX Pearl	0.00	1	0.88
IEX	0.00	0	0.60
Nasdaq BX	0.00	0	0.20
NYSE	0.00	0	0.20
Cboe EDGA	0.00	0	0.08
Nasdaq PHLX	0.00	0	0.07
NYSE National	0.00	0	0.05
NYSE American	0.00	0	0.04
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NTRP Nutrition Facts

0.46 servings per container

Serving size

62.20K

Calories

28.62K

% Day

% Avg

Off Exchange¹ 19K

64.73%

51.37%

NYSE Arca 4K

14.28%

16.77%

Nasdaq GSM 3K

9.06%

16.98%

Cboe EDGX 2K

5.51%

8.46%

MEMX 2K

5.36%

2.14%

Cboe BZX 201

0.70%

1.85%

Cboe BYX 100

0.35%

0.29%

MIAX Pearl 1

0.00%

0.88%

IEX 0

0.00%

0.60%

Nasdaq BX 0

0.00%

0.20%

NYSE 0

0.00%

0.20%

Cboe EDGA 0

0.00%

0.08%

Nasdaq PHLX 0

0.00%

0.07%

NYSE National 0

0.00%

0.05%

NYSE American 0

0.00%

0.04%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NTRP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 18,527, which is 64.73% of today's total volume.
Today's Lit volume is 10,095, which is 35.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.37%.
The average Lit volume has been 48.63%.

NTRP Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

Cboe BYX

MIAX Pearl

IEX

Nasdaq BX

NYSE