NTRP
NextTrip, Inc. Common Stock
stockNASDAQ
At CloseOct 27, 2026 3:59:30 PM EDT
1.325USD-7.343%(-0.105)40,410
NTRP Exchange Volume Summary · 2026-10-27
NTRP’s Lit Exchange Volume on 2026-10-27 was 14,513, which is 35.91% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 38.99% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 64.09% | 25,897 | 61.01% |
| Nasdaq GSM | 12.65% | 5,110 | 14.33% |
| IEX | 8.52% | 3,444 | 2.10% |
| Cboe EDGX | 7.59% | 3,068 | 9.73% |
| NYSE Arca | 3.26% | 1,318 | 8.93% |
| Cboe BZX | 1.97% | 798 | 0.93% |
| Cboe BYX | 1.46% | 589 | 0.44% |
| NYSE | 0.25% | 100 | 0.26% |
| MEMX | 0.18% | 72 | 1.08% |
| Nasdaq BX | 0.03% | 14 | 0.10% |
NTRP Volume by Exchange
Loading…
NTRP Volume by Exchange
Loading…
NTRP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | Cboe EDGX | NYSE Arca | Cboe BZX | Cboe BYX | NYSE | MEMX | Nasdaq BX | MIAX Pearl | Cboe EDGA | NYSE National | NYSE American | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 64.09 | 12.65 | 8.52 | 7.59 | 3.26 | 1.97 | 1.46 | 0.25 | 0.18 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 77.34 | 7.84 | 2.81 | 5.77 | 3.16 | 1.31 | 0.40 | 0.17 | 0.05 | 0.25 | 0.65 | 0.13 | 0.12 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 58.47 | 10.22 | 2.62 | 13.25 | 5.41 | 1.31 | 0.60 | 0.13 | 0.18 | 0.54 | 7.07 | 0.10 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 64.79 | 11.16 | 0.00 | 9.30 | 13.81 | 0.44 | 0.03 | 0.00 | 0.03 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 65.24 | 9.79 | 1.05 | 13.49 | 6.57 | 1.59 | 1.91 | 0.18 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 65.63 | 12.28 | 2.09 | 14.14 | 2.17 | 2.07 | 0.19 | 0.99 | 0.38 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 73.45 | 18.78 | 0.66 | 2.28 | 0.79 | 1.21 | 0.00 | 0.49 | 2.01 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 64.60 | 14.45 | 0.68 | 12.69 | 6.29 | 0.54 | 0.17 | 0.31 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 58.48 | 3.45 | 0.61 | 2.79 | 31.74 | 0.33 | 0.42 | 0.12 | 1.75 | 0.24 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 56.95 | 8.88 | 0.41 | 20.84 | 11.21 | 0.00 | 1.16 | 0.20 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 57.66 | 12.75 | 0.65 | 16.28 | 7.78 | 0.27 | 0.00 | 0.15 | 4.36 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 52.25 | 18.70 | 0.91 | 12.89 | 5.98 | 0.46 | 0.04 | 0.06 | 8.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 62.24 | 9.58 | 0.95 | 6.59 | 18.80 | 0.79 | 0.09 | 0.22 | 0.26 | 0.00 | 0.43 | 0.04 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 64.00 | 6.00 | 0.68 | 17.22 | 6.92 | 1.73 | 0.55 | 0.14 | 1.34 | 0.00 | 0.49 | 0.38 | 0.17 | 0.07 | 0.16 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 68.26 | 13.11 | 1.30 | 12.81 | 1.78 | 1.25 | 0.81 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 58.40 | 26.37 | 1.26 | 7.12 | 6.31 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 54.75 | 11.83 | 4.27 | 7.69 | 12.30 | 0.57 | 0.42 | 0.10 | 2.25 | 0.23 | 5.53 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 54.45 | 16.32 | 1.49 | 17.74 | 9.00 | 0.01 | 0.58 | 0.21 | 0.09 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 72.13 | 11.38 | 2.07 | 2.18 | 8.16 | 2.15 | 0.16 | 0.75 | 0.48 | 0.16 | 0.16 | 0.08 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 68.29 | 17.27 | 2.72 | 5.79 | 3.35 | 1.06 | 0.33 | 0.04 | 0.59 | 0.00 | 0.18 | 0.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 54.84 | 9.00 | 4.61 | 3.05 | 21.66 | 0.12 | 0.00 | 0.00 | 2.80 | 0.30 | 0.00 | 0.12 | 2.21 | 0.00 | 0.00 | 0.00 | 1.28 | 0.00 | 0.00 |
| 2026-09-28 | 74.52 | 15.32 | 2.97 | 3.64 | 2.58 | 0.21 | 0.46 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 53.47 | 26.16 | 4.16 | 5.13 | 4.58 | 1.50 | 2.00 | 0.00 | 0.22 | 0.80 | 0.00 | 1.15 | 0.19 | 0.00 | 0.16 | 0.00 | 0.00 | 0.46 | 0.00 |
| 2026-09-24 | 52.79 | 12.74 | 1.16 | 15.72 | 13.89 | 0.14 | 0.19 | 0.20 | 0.28 | 0.16 | 2.35 | 0.27 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 68.38 | 14.92 | 0.54 | 6.48 | 5.67 | 0.99 | 0.31 | 0.15 | 0.76 | 0.00 | 1.10 | 0.53 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00 | 0.09 | 0.00 |