Dark

NTRP
NextTrip, Inc. Common Stock
stock NASDAQ

At Close

Aug 31, 2026 3:59:30 PM EDT

1.44USD-6.494%(-0.10)79,373

1.23Bid 1.46Ask 0.23Spread

Pre-market

Aug 31, 2026 8:38:30 AM EDT

1.45USD-5.851%(-0.09)1,435

After-hours

Aug 31, 2026 4:00:30 PM EDT

1.43USD-0.694%(-0.01)399

OverviewHistoricalExchange VolumeShortsMore

NTRP Volume Aug 31, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.92	37,269	57.89
Cboe EDGX	20.43	16,229	6.55
Nasdaq GSM	15.23	12,099	15.49
NYSE Arca	10.02	7,958	12.97
MEMX	2.70	2,146	2.95
IEX	2.03	1,614	1.55
Cboe BYX	0.95	751	0.39
Nasdaq BX	0.63	497	0.26
Cboe BZX	0.33	264	1.16
NYSE	0.25	200	0.25
Nasdaq PHLX	0.13	100	0.06
MIAX Pearl	0.13	100	0.16
NYSE American	0.13	100	0.06
NYSE National	0.13	100	0.06
CHX	0.00	3	0.01
Cboe EDGA	0.00	0	0.18
LTSE	0.00	0	0.01
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NTRP Nutrition Facts

0.91 servings per container

Serving size

87.20K

Calories

79.43K

% Day

% Avg

Off Exchange¹ 37K

46.92%

57.89%

Cboe EDGX 16K

20.43%

6.55%

Nasdaq GSM 12K

15.23%

15.49%

NYSE Arca 8K

10.02%

12.97%

MEMX 2K

2.70%

2.95%

IEX 2K

2.03%

1.55%

Cboe BYX 751

0.95%

0.39%

Nasdaq BX 497

0.63%

0.26%

Cboe BZX 264

0.33%

1.16%

NYSE 200

0.25%

Nasdaq PHLX 100

0.13%

0.06%

MIAX Pearl 100

0.13%

0.16%

NYSE American 100

0.13%

0.06%

NYSE National 100

0.13%

0.06%

CHX 3

0.00%

0.01%

Cboe EDGA 0

0.00%

0.18%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NTRP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 37,269, which is 46.92% of today's total volume.
Today's Lit volume is 42,161, which is 53.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.89%.
The average Lit volume has been 42.11%.

NTRP Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

MEMX

IEX

Cboe BYX

Nasdaq BX

Cboe BZX

NYSE

NYSE American