Dark

NTRP
NextTrip, Inc. Common Stock
stock NASDAQ

At Close

Jun 6, 2025 3:59:30 PM EDT

3.01USD+7.885%(+0.22)401,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2025 9:27:30 AM EDT

2.79USD+0.004%(+0.00)0

After-hours

Jun 6, 2025 4:06:30 PM EDT

3.07USD+1.993%(+0.06)300

OverviewHistoricalExchange VolumeShortsMore

NTRP Volume Jun 6, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.71	247,619	59.87
Nasdaq GSM	21.26	85,325	12.72
Cboe EDGX	6.60	26,496	7.82
NYSE Arca	4.76	19,091	13.77
Cboe BZX	1.50	6,018	1.56
IEX	1.39	5,585	0.61
MIAX Pearl	0.90	3,602	1.02
CHX	0.86	3,444	0.07
Nasdaq BX	0.35	1,389	0.08
Cboe BYX	0.16	653	0.30
NYSE	0.13	506	0.39
MEMX	0.12	484	1.51
Cboe EDGA	0.11	423	0.10
Nasdaq PHLX	0.09	353	0.08
NYSE American	0.05	201	0.02
NYSE National	0.02	100	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NTRP Nutrition Facts

1.79 servings per container

Serving size

224.33K

Calories

401.29K

% Day

% Avg

Off Exchange¹ 248K

61.71%

59.87%

Nasdaq GSM 85K

21.26%

12.72%

Cboe EDGX 26K

6.60%

7.82%

NYSE Arca 19K

4.76%

13.77%

Cboe BZX 6K

1.50%

1.56%

IEX 6K

1.39%

0.61%

MIAX Pearl 4K

0.90%

1.02%

CHX 3K

0.86%

0.07%

Nasdaq BX 1K

0.35%

0.08%

Cboe BYX 653

0.16%

0.30%

NYSE 506

0.13%

0.39%

MEMX 484

0.12%

1.51%

Cboe EDGA 423

0.11%

0.10%

Nasdaq PHLX 353

0.09%

0.08%

NYSE American 201

0.05%

0.02%

NYSE National 100

0.02%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NTRP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 247,619, which is 61.71% of today's total volume.
Today's Lit volume is 153,670, which is 38.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.87%.
The average Lit volume has been 40.13%.

NTRP Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

MIAX Pearl

CHX

Nasdaq BX

Cboe BYX

NYSE