NTRP
NextTrip, Inc. Common Stock
stockNASDAQ
At CloseOct 27, 2026 3:59:30 PM EDT
1.325USD-7.343%(-0.105)40,410
As of 2026-10-15, there were 224,992 shares short with a short interest of 5.18%.
NTRP Short Interest - Official
NTRP Short Position Change - Official
NTRP Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.18 | 224,992 | 2.32 | -2,951 | -1.29 | 15,086,101 | 4,339,912 |
| 2026-09-30 | 5.25 | 227,943 | 2.28 | +109,770 | +92.89 | 15,086,101 | 4,339,912 |
| 2026-09-15 | 2.72 | 118,173 | 2.15 | +54,273 | +84.93 | 15,086,101 | 4,339,912 |
| 2026-08-31 | 1.47 | 63,900 | 1.00 | -25,167 | -28.26 | 15,086,101 | 4,339,912 |
| 2026-08-14 | 2.05 | 89,067 | 1.70 | +53,434 | +149.96 | 15,061,101 | 4,339,912 |
| 2026-07-31 | 0.82 | 35,633 | 1.00 | -68,811 | -65.88 | 14,919,927 | 4,339,912 |
| 2026-07-15 | 2.41 | 104,444 | 1.00 | +21,846 | +26.45 | 14,543,468 | 4,339,912 |
| 2026-06-30 | 1.90 | 82,598 | 1.00 | +21,368 | +34.90 | 14,543,468 | 4,339,912 |
| 2026-06-15 | 1.41 | 61,230 | 1.00 | +2,559 | +4.36 | 14,543,468 | 4,339,912 |
| 2026-05-15 | 1.35 | 58,671 | 1.50 | -7,936 | -11.91 | 13,570,033 | 4,339,912 |
| 2026-04-30 | 1.65 | 66,607 | 1.00 | -17,007 | -20.34 | 13,570,033 | 4,032,053 |
| 2026-04-15 | 2.07 | 83,614 | 1.00 | -46,186 | -35.58 | 13,570,033 | 4,032,053 |
| 2026-03-31 | 3.22 | 129,800 | 1.01 | +110,813 | +583.63 | 13,570,033 | 4,032,053 |
| 2026-03-13 | 0.47 | 18,987 | 1.00 | +10,785 | +131.49 | 13,570,033 | 4,032,053 |
| 2026-02-27 | 0.20 | 8,202 | 1.00 | -12,788 | -60.92 | 13,570,033 | 4,032,053 |
| 2026-02-13 | 0.52 | 20,990 | 1.00 | +13,602 | +184.11 | 13,570,033 | 4,032,053 |
| 2026-01-30 | 0.18 | 7,388 | 1.00 | -21,138 | -74.10 | 13,570,033 | 4,032,053 |
| 2026-01-15 | 0.71 | 28,526 | 1.00 | -60,642 | -68.01 | 13,570,033 | 4,032,053 |
| 2025-12-31 | 2.21 | 89,168 | 1.36 | -53,640 | -37.56 | 12,632,816 | 4,032,053 |
| 2025-12-15 | 3.54 | 142,808 | 4.08 | +4,596 | +3.33 | 12,632,816 | 4,032,053 |
| 2025-11-28 | 3.92 | 138,212 | 4.54 | +51,677 | +59.72 | 12,299,482 | 3,523,914 |
| 2025-11-14 | 2.51 | 86,535 | 3.02 | +37,406 | +76.14 | 8,696,471 | 3,441,799 |
| 2025-10-31 | 1.13 | 49,129 | 1.00 | -5,499 | -10.07 | 8,596,471 | 4,337,430 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.