Dark

NTRP
NextTrip, Inc. Common Stock
stock NASDAQ

At Close

Jul 15, 2026 3:59:05 PM EDT

1.98USD-2.941%(-0.06)5,410,571

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 8:16:30 AM EDT

1.75USD-11.616%(-0.23)1,375

After-hours

Jul 15, 2026 4:59:30 PM EDT

1.96USD-1.010%(-0.02)2,812,506

OverviewHistoricalDark Pool LevelsShortsMore

NTRP Volume Jul 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.98	2,839,540	49.16
NYSE Arca	27.27	1,647,806	23.25
Cboe EDGX	8.30	501,463	7.98
Nasdaq GSM	7.84	473,873	10.47
MEMX	4.91	296,952	4.29
Cboe BZX	1.73	104,516	1.72
MIAX Pearl	1.29	78,241	1.30
Cboe EDGA	0.60	36,056	0.47
LTSE	0.38	23,195	0.30
IEX	0.24	14,702	0.50
Nasdaq BX	0.24	14,573	0.21
Cboe BYX	0.18	11,082	0.28
24X National	0.02	927	0.03
Nasdaq PHLX	0.00	248	0.01
NYSE National	0.00	200	0.00
NYSE	0.00	150	0.02
CHX	0.00	50	0.00
NYSE American	0.00	24	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NTRP Nutrition Facts

22.96 servings per container

Serving size

263.26K

Calories

6.04M

% Day

% Avg

Off Exchange¹ 3M

46.98%

49.16%

NYSE Arca 2M

27.27%

23.25%

Cboe EDGX 501K

8.30%

7.98%

Nasdaq GSM 474K

7.84%

10.47%

MEMX 297K

4.91%

4.29%

Cboe BZX 105K

1.73%

1.72%

MIAX Pearl 78K

1.29%

1.30%

Cboe EDGA 36K

0.60%

0.47%

LTSE 23K

0.38%

0.30%

IEX 15K

0.24%

0.50%

Nasdaq BX 15K

0.24%

0.21%

Cboe BYX 11K

0.18%

0.28%

24X National 927

0.02%

0.03%

Nasdaq PHLX 248

0.00%

0.01%

NYSE National 200

0.00%

NYSE 150

0.00%

0.02%

CHX 50

0.00%

NYSE American 24

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NTRP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,839,540, which is 46.98% of today's total volume.
Today's Lit volume is 3,204,058, which is 53.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.16%.
The average Lit volume has been 50.84%.

NTRP Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

Cboe BZX

MIAX Pearl

Cboe EDGA

LTSE

IEX

Nasdaq BX