NTRP
NextTrip, Inc. Common Stock
stockNASDAQ
At CloseOct 27, 2026 3:59:30 PM EDT
1.325USD-7.343%(-0.105)40,410
NTRP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4000 | 1.4000 | 1.3100 | 1.3250 | -7.343% | 40,410 | 0.000% |
| 2026-10-26 | 1.4600 | 1.5500 | 1.4300 | 1.4300 | +1.418% | 80,325 | -7.343% |
| 2026-10-23 | 1.3000 | 1.4100 | 1.2600 | 1.4100 | +2.174% | 110,257 | -6.028% |
| 2026-10-21 | 1.2900 | 1.3800 | 1.2900 | 1.3800 | +13.115% | 106,497 | -3.986% |
| 2026-10-20 | 1.2400 | 1.3400 | 1.2200 | 1.2200 | -3.937% | 105,119 | +8.607% |
| 2026-10-19 | 1.3100 | 1.3800 | 1.2600 | 1.2700 | -7.971% | 49,870 | +4.331% |
| 2026-10-16 | 1.4900 | 1.5200 | 1.3700 | 1.3800 | -17.857% | 121,906 | -3.986% |
| 2026-10-15 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -1.754% | 57,680 | -21.131% |
| 2026-10-14 | 1.7400 | 1.7400 | 1.6900 | 1.7100 | -7.065% | 56,561 | -22.515% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -1.604% | 26,174 | -27.989% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | -9.662% | 59,022 | -29.144% |
| 2026-10-09 | 1.9000 | 2.1900 | 1.9000 | 2.0700 | +8.377% | 328,542 | -35.990% |
| 2026-10-08 | 1.9100 | 2.0100 | 1.9000 | 1.9100 | +3.243% | 197,660 | -30.628% |
| 2026-10-07 | 1.8600 | 1.8900 | 1.8500 | 1.8500 | +0.543% | 35,007 | -28.378% |
| 2026-10-06 | 1.9200 | 1.9600 | 1.8400 | 1.8400 | -4.663% | 37,057 | -27.989% |
| 2026-10-05 | 1.9700 | 2.0300 | 1.9300 | 1.9300 | +0.521% | 90,921 | -31.347% |
| 2026-10-02 | 1.9400 | 1.9700 | 1.9200 | 1.9200 | 0.000% | 45,857 | -30.990% |
| 2026-10-01 | 1.9200 | 2.0500 | 1.9000 | 1.9200 | +0.524% | 132,925 | -30.990% |
| 2026-09-30 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | +6.704% | 54,459 | -30.628% |
| 2026-09-29 | 1.8600 | 1.8600 | 1.7600 | 1.7900 | -5.291% | 71,587 | -25.978% |
| 2026-09-28 | 1.9000 | 1.9600 | 1.8800 | 1.8900 | -4.061% | 70,917 | -29.894% |
| 2026-09-25 | 1.9000 | 1.9700 | 1.8900 | 1.9700 | +5.348% | 49,998 | -32.741% |
| 2026-09-24 | 1.9900 | 2.0200 | 1.8600 | 1.8700 | -3.608% | 127,565 | -29.144% |
| 2026-09-23 | 2.0200 | 2.0400 | 1.9400 | 1.9400 | -0.513% | 139,306 | -31.701% |
| 2026-09-22 | 2.0800 | 2.0800 | 1.9400 | 1.9500 | -4.064% | 129,481 | -32.051% |
| 2026-09-21 | 1.7800 | 2.0600 | 1.7800 | 2.0326 | +12.922% | 180,421 | -34.813% |
| 2026-09-18 | 1.7400 | 1.8400 | 1.7100 | 1.8000 | +1.695% | 118,141 | -26.389% |
| 2026-09-17 | 1.7800 | 1.8300 | 1.7000 | 1.7700 | -0.562% | 57,510 | -25.141% |
| 2026-09-16 | 1.7700 | 1.9000 | 1.7600 | 1.7800 | -0.559% | 95,951 | -25.562% |
| 2026-09-15 | 1.5000 | 1.8000 | 1.5000 | 1.7900 | +18.543% | 218,899 | -25.978% |
| 2026-09-14 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | +7.092% | 46,572 | -12.252% |
| 2026-09-11 | 1.4500 | 1.4600 | 1.4100 | 1.4100 | -2.759% | 33,774 | -6.028% |
| 2026-09-10 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -2.027% | 18,139 | -8.621% |
| 2026-09-09 | 1.5000 | 1.5000 | 1.4200 | 1.4800 | 0.000% | 54,354 | -10.473% |
| 2026-09-08 | 1.4600 | 1.5100 | 1.4500 | 1.4800 | +4.965% | 50,273 | -10.473% |
| 2026-09-04 | 1.4000 | 1.4500 | 1.4000 | 1.4100 | +0.714% | 27,735 | -6.028% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -4.762% | 28,937 | -5.357% |
| 2026-09-02 | 1.4200 | 1.4900 | 1.4000 | 1.4700 | +3.521% | 31,003 | -9.864% |
| 2026-09-01 | 1.4000 | 1.4200 | 1.3800 | 1.4200 | -1.389% | 38,046 | -6.690% |
| 2026-08-31 | 1.4500 | 1.4700 | 1.4100 | 1.4400 | -6.494% | 79,373 | -7.986% |
| 2026-08-28 | 1.4200 | 1.5900 | 1.4200 | 1.5400 | +14.074% | 297,706 | -13.961% |
| 2026-08-27 | 1.2500 | 1.3600 | 1.2500 | 1.3500 | +14.407% | 128,459 | -1.852% |
| 2026-08-26 | 1.1700 | 1.1900 | 0.9200 | 1.1800 | -4.839% | 447,254 | +12.288% |
| 2026-08-25 | 1.2600 | 1.2800 | 1.2100 | 1.2400 | -0.800% | 56,178 | +6.855% |
| 2026-08-24 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | -6.015% | 41,476 | +6.000% |
| 2026-08-21 | 1.3300 | 1.3500 | 1.2900 | 1.3300 | -3.623% | 55,520 | -0.376% |
| 2026-08-20 | 1.3300 | 1.3800 | 1.3300 | 1.3800 | -4.828% | 104,226 | -3.986% |
| 2026-08-19 | 1.4200 | 1.4800 | 1.2200 | 1.4500 | +2.837% | 103,019 | -8.621% |
| 2026-08-18 | 1.4600 | 1.5500 | 1.4100 | 1.4100 | +2.174% | 121,885 | -6.028% |
| 2026-08-17 | 1.4300 | 1.4400 | 1.3800 | 1.3800 | -7.383% | 52,246 | -3.986% |
| 2026-08-14 | 1.5000 | 1.5300 | 1.4800 | 1.4900 | -3.247% | 50,141 | -11.074% |
| 2026-08-13 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | +2.667% | 39,098 | -13.961% |
| 2026-08-12 | 1.5300 | 1.5500 | 1.4900 | 1.5000 | 0.000% | 36,606 | -11.667% |
| 2026-08-11 | 1.5300 | 1.5400 | 1.5000 | 1.5000 | -1.316% | 37,046 | -11.667% |
| 2026-08-10 | 1.6200 | 1.6200 | 1.5000 | 1.5200 | -8.434% | 65,011 | -12.829% |
| 2026-08-07 | 1.6100 | 1.6600 | 1.6100 | 1.6600 | +2.469% | 41,319 | -20.181% |
| 2026-08-06 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | -5.814% | 82,953 | -18.210% |
| 2026-08-05 | 1.7200 | 1.7200 | 1.7000 | 1.7200 | -1.149% | 38,021 | -22.965% |
| 2026-08-04 | 1.7600 | 1.7900 | 1.7000 | 1.7400 | +2.959% | 96,600 | -23.851% |
| 2026-08-03 | 1.6800 | 1.7400 | 1.6500 | 1.6900 | +2.424% | 36,382 | -21.598% |
| 2026-07-31 | 1.6300 | 1.6800 | 1.6300 | 1.6500 | +0.610% | 63,532 | -19.697% |
| 2026-07-30 | 1.6500 | 1.6500 | 1.6300 | 1.6400 | 0.000% | 12,788 | -19.207% |
| 2026-07-29 | 1.6500 | 1.6500 | 1.6300 | 1.6400 | -0.606% | 11,721 | -19.207% |
| 2026-07-28 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -5.172% | 32,434 | -19.697% |
| 2026-07-27 | 1.7900 | 1.8000 | 1.7300 | 1.7400 | -0.571% | 47,503 | -23.851% |
| 2026-07-24 | 1.7800 | 1.8000 | 1.7500 | 1.7500 | -2.235% | 49,988 | -24.286% |
| 2026-07-23 | 1.8200 | 1.8400 | 1.7800 | 1.7900 | -5.789% | 41,748 | -25.978% |
| 2026-07-22 | 1.8600 | 2.0300 | 1.8600 | 1.9000 | +3.261% | 169,337 | -30.263% |
| 2026-07-21 | 1.8800 | 1.9400 | 1.8400 | 1.8400 | -2.646% | 84,183 | -27.989% |
| 2026-07-20 | 1.8700 | 1.9700 | 1.8200 | 1.8900 | -0.526% | 113,537 | -29.894% |
| 2026-07-17 | 1.7000 | 1.9500 | 1.7000 | 1.9000 | +14.804% | 384,045 | -30.263% |
| 2026-07-16 | 1.8300 | 1.8300 | 1.6300 | 1.6550 | -16.414% | 488,324 | -19.940% |
| 2026-07-15 | 2.0200 | 2.0500 | 1.9400 | 1.9800 | -2.941% | 5,410,571 | -33.081% |
| 2026-07-14 | 2.0500 | 2.0900 | 2.0400 | 2.0400 | -1.923% | 18,332 | -35.049% |
| 2026-07-13 | 2.1300 | 2.1300 | 2.0400 | 2.0800 | -1.422% | 21,695 | -36.298% |
| 2026-07-10 | 2.1200 | 2.1700 | 2.1100 | 2.1100 | +3.431% | 78,747 | -37.204% |
| 2026-07-09 | 2.1000 | 2.1000 | 2.0200 | 2.0400 | +0.196% | 10,604 | -35.049% |
| 2026-07-08 | 2.0800 | 2.0900 | 2.0200 | 2.0360 | +0.296% | 34,315 | -34.921% |
| 2026-07-07 | 2.1100 | 2.1100 | 2.0200 | 2.0300 | -0.490% | 20,104 | -34.729% |
| 2026-07-06 | 2.0600 | 2.0700 | 2.0400 | 2.0400 | -0.971% | 17,554 | -35.049% |
| 2026-07-02 | 2.1800 | 2.1800 | 2.0600 | 2.0600 | -2.830% | 23,425 | -35.680% |
| 2026-07-01 | 2.1100 | 2.2000 | 2.1100 | 2.1200 | 0.000% | 34,945 | -37.500% |
| 2026-06-30 | 2.1200 | 2.1250 | 2.1100 | 2.1200 | +5.473% | 34,149 | -37.500% |
| 2026-06-29 | 1.9600 | 2.0100 | 1.9600 | 2.0100 | -4.044% | 135,302 | -34.080% |
| 2026-06-26 | 2.0200 | 2.1100 | 1.9300 | 2.0947 | +5.793% | 173,729 | -36.745% |
| 2026-06-25 | 1.9900 | 1.9900 | 1.9100 | 1.9800 | -0.252% | 33,375 | -33.081% |
| 2026-06-24 | 2.0100 | 2.0100 | 1.9850 | 1.9850 | -1.489% | 50,823 | -33.249% |
| 2026-06-23 | 2.0900 | 2.0900 | 1.9900 | 2.0150 | -2.175% | 75,039 | -34.243% |
| 2026-06-22 | 2.1200 | 2.1300 | 2.0100 | 2.0598 | -0.493% | 143,314 | -35.673% |
| 2026-06-18 | 2.0000 | 2.0900 | 1.9100 | 2.0700 | +2.475% | 125,073 | -35.990% |
| 2026-06-17 | 2.0600 | 2.0600 | 2.0000 | 2.0200 | +0.950% | 30,909 | -34.406% |
| 2026-06-16 | 2.1100 | 2.1100 | 2.0010 | 2.0010 | -6.495% | 30,747 | -33.783% |
| 2026-06-15 | 2.1800 | 2.1900 | 2.0800 | 2.1400 | -2.727% | 43,327 | -38.084% |
| 2026-06-12 | 2.2000 | 2.2000 | 2.1900 | 2.2000 | -1.786% | 36,846 | -39.773% |
| 2026-06-11 | 2.2400 | 2.2900 | 2.1500 | 2.2400 | -1.322% | 206,891 | -40.848% |
| 2026-06-10 | 2.3400 | 2.3400 | 2.2700 | 2.2700 | -0.743% | 20,474 | -41.630% |
| 2026-06-09 | 2.3300 | 2.3300 | 2.2600 | 2.2870 | -0.996% | 60,384 | -42.064% |
| 2026-06-08 | 2.4400 | 2.5200 | 2.3100 | 2.3100 | -4.938% | 83,179 | -42.641% |
| 2026-06-05 | 2.4800 | 2.5500 | 2.4000 | 2.4300 | +0.124% | 101,677 | -45.473% |
| 2026-06-04 | 2.4000 | 2.5200 | 2.4000 | 2.4270 | +5.522% | 99,966 | -45.406% |
| 2026-06-03 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | -2.986% | 15,424 | -42.391% |
| 2026-06-02 | 2.3100 | 2.3800 | 2.2400 | 2.3708 | +1.316% | 33,460 | -44.112% |
| 2026-06-01 | 2.3800 | 2.3800 | 2.3000 | 2.3400 | +5.882% | 41,359 | -43.376% |
| 2026-05-29 | 2.1800 | 2.2300 | 2.1800 | 2.2100 | +4.739% | 20,378 | -40.045% |
| 2026-05-28 | 2.2200 | 2.2200 | 2.1100 | 2.1100 | -4.395% | 45,544 | -37.204% |
| 2026-05-27 | 2.1800 | 2.2400 | 2.1800 | 2.2070 | -2.345% | 20,764 | -39.964% |
| 2026-05-26 | 2.3100 | 2.3100 | 2.1900 | 2.2600 | -1.739% | 54,182 | -41.372% |
| 2026-05-22 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | +0.004% | 10,378 | -42.391% |
| 2026-05-21 | 2.3500 | 2.3500 | 2.2200 | 2.2999 | +1.765% | 15,286 | -42.389% |
| 2026-05-20 | 2.3800 | 2.3800 | 2.2600 | 2.2600 | -4.641% | 31,086 | -41.372% |
| 2026-05-19 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | 0.000% | 12,011 | -44.093% |
| 2026-05-18 | 2.4100 | 2.4100 | 2.3700 | 2.3700 | -2.869% | 18,106 | -44.093% |
| 2026-05-15 | 2.5000 | 2.5600 | 2.4400 | 2.4400 | -2.400% | 51,215 | -45.697% |
| 2026-05-14 | 2.5900 | 2.5900 | 2.4700 | 2.5000 | -0.398% | 53,157 | -47.000% |
| 2026-05-13 | 2.4800 | 2.5500 | 2.4800 | 2.5100 | +1.210% | 50,483 | -47.211% |
| 2026-05-12 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | -3.876% | 41,992 | -46.573% |
| 2026-05-11 | 2.5500 | 2.6000 | 2.5500 | 2.5800 | 0.000% | 49,905 | -48.643% |
| 2026-05-07 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.149% | 32,424 | -48.643% |
| 2026-05-06 | 2.6500 | 2.6600 | 2.6100 | 2.6100 | -0.760% | 33,585 | -49.234% |
| 2026-05-05 | 2.6900 | 2.6900 | 2.6300 | 2.6300 | -1.745% | 36,699 | -49.620% |
| 2026-05-04 | 2.6767 | 2.6767 | 2.6767 | 2.6767 | -2.665% | 24,920 | -50.499% |
| 2026-05-01 | 2.7500 | 2.7800 | 2.7100 | 2.7500 | +4.563% | 41,114 | -51.818% |
| 2026-04-30 | 2.6000 | 2.6550 | 2.6000 | 2.6300 | +0.420% | 37,922 | -49.620% |
| 2026-04-29 | 2.6000 | 2.6190 | 2.6000 | 2.6190 | +2.706% | 12,197 | -49.408% |
| 2026-04-28 | 2.5600 | 2.5700 | 2.5500 | 2.5500 | +1.190% | 29,964 | -48.039% |
| 2026-04-27 | 2.6100 | 2.6100 | 2.5100 | 2.5200 | -3.817% | 50,000 | -47.421% |
| 2026-04-24 | 2.6600 | 2.6700 | 2.5200 | 2.6200 | -4.727% | 200,220 | -49.427% |
| 2026-04-23 | 2.7300 | 2.7900 | 2.7100 | 2.7500 | +4.962% | 46,372 | -51.818% |
| 2026-04-22 | 2.9200 | 2.9200 | 2.5800 | 2.6200 | -10.274% | 157,352 | -49.427% |
| 2026-04-21 | 2.9600 | 2.9600 | 2.9000 | 2.9200 | -6.109% | 56,890 | -54.623% |
| 2026-04-20 | 2.9900 | 3.1900 | 2.9800 | 3.1100 | +4.362% | 90,837 | -57.395% |
| 2026-04-17 | 3.0100 | 3.0400 | 2.9600 | 2.9800 | 0.000% | 36,093 | -55.537% |
| 2026-04-16 | 3.1100 | 3.1100 | 2.9800 | 2.9800 | -0.667% | 35,922 | -55.537% |
| 2026-04-15 | 2.9000 | 3.0300 | 2.9000 | 3.0000 | +4.167% | 17,420 | -55.833% |
| 2026-04-14 | 2.9900 | 2.9900 | 2.8500 | 2.8800 | -1.706% | 40,375 | -53.993% |
| 2026-04-13 | 2.9700 | 2.9700 | 2.9200 | 2.9300 | -0.846% | 45,963 | -54.778% |
| 2026-04-10 | 3.1600 | 3.2200 | 2.9400 | 2.9550 | -6.753% | 81,595 | -55.161% |
| 2026-04-09 | 3.3400 | 3.3400 | 3.1356 | 3.1690 | -10.732% | 22,633 | -58.189% |
| 2026-04-08 | 3.1700 | 3.5900 | 3.1700 | 3.5500 | -2.204% | 191,582 | -62.676% |
| 2026-04-07 | 3.6700 | 3.7700 | 3.4000 | 3.6300 | -1.892% | 92,023 | -63.499% |
| 2026-04-06 | 3.6400 | 4.0200 | 3.6300 | 3.7000 | +5.714% | 176,157 | -64.189% |
| 2026-04-02 | 3.3800 | 3.9300 | 3.3800 | 3.5000 | +5.740% | 264,735 | -62.143% |
| 2026-04-01 | 3.1700 | 3.3100 | 3.1700 | 3.3100 | +1.846% | 60,514 | -59.970% |
| 2026-03-31 | 3.0900 | 3.2500 | 3.0900 | 3.2500 | +4.502% | 77,900 | -59.231% |
| 2026-03-30 | 2.9200 | 3.1300 | 2.8100 | 3.1100 | +17.358% | 247,090 | -57.395% |
| 2026-03-27 | 2.5600 | 2.8700 | 2.3900 | 2.6500 | +18.304% | 579,982 | -50.000% |
| 2026-03-26 | 2.2900 | 2.3000 | 2.2300 | 2.2400 | -5.485% | 24,395 | -40.848% |
| 2026-03-25 | 2.5300 | 2.5300 | 2.3700 | 2.3700 | -6.693% | 39,706 | -44.093% |
| 2026-03-24 | 2.4800 | 2.6400 | 2.4700 | 2.5400 | +4.312% | 38,658 | -47.835% |
| 2026-03-23 | 2.5000 | 2.5800 | 2.4350 | 2.4350 | -2.209% | 37,991 | -45.585% |
| 2026-03-20 | 2.4300 | 2.5500 | 2.4050 | 2.4900 | +4.622% | 269,250 | -46.787% |
| 2026-03-19 | 2.7100 | 2.7100 | 2.3800 | 2.3800 | -10.861% | 45,485 | -44.328% |
| 2026-03-18 | 2.8800 | 2.8800 | 2.5900 | 2.6700 | -5.654% | 91,546 | -50.375% |
| 2026-03-17 | 2.9300 | 2.9600 | 2.8300 | 2.8300 | -0.352% | 43,934 | -53.180% |
| 2026-03-16 | 3.0200 | 3.0300 | 2.8200 | 2.8400 | -5.017% | 57,913 | -53.345% |
| 2026-03-13 | 3.0000 | 3.0000 | 2.9100 | 2.9900 | +1.014% | 27,990 | -55.686% |
| 2026-03-12 | 2.9900 | 3.0100 | 2.9500 | 2.9600 | -1.661% | 27,609 | -55.236% |
| 2026-03-11 | 2.9900 | 3.0100 | 2.9400 | 3.0100 | +0.602% | 29,916 | -55.980% |
| 2026-03-10 | 2.9800 | 3.0000 | 2.9500 | 2.9920 | +4.615% | 56,882 | -55.715% |
| 2026-03-09 | 2.9400 | 2.9400 | 2.8600 | 2.8600 | -3.704% | 51,070 | -53.671% |
| 2026-03-06 | 3.2900 | 3.3100 | 2.9700 | 2.9700 | -10.000% | 203,746 | -55.387% |
| 2026-03-05 | 2.9900 | 3.3000 | 2.9800 | 3.3000 | +7.492% | 181,050 | -59.848% |
| 2026-03-04 | 3.0500 | 3.0800 | 3.0500 | 3.0700 | +4.068% | 34,009 | -56.840% |
| 2026-03-03 | 2.9700 | 2.9700 | 2.9100 | 2.9500 | +1.375% | 28,607 | -55.085% |
| 2026-03-02 | 3.0100 | 3.0100 | 2.9100 | 2.9100 | +1.394% | 53,365 | -54.467% |
| 2026-02-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.034% | 9,946 | -53.833% |
| 2026-02-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.344% | 17,015 | -54.310% |
| 2026-02-25 | 2.9000 | 2.9100 | 2.8900 | 2.9100 | +2.827% | 412 | -54.467% |
| 2026-02-24 | 2.8400 | 2.8400 | 2.8300 | 2.8300 | 0.000% | 28,292 | -53.180% |
| 2026-02-23 | 2.8100 | 2.8300 | 2.8100 | 2.8300 | -6.601% | 52,328 | -53.180% |
| 2026-02-20 | 3.0300 | 3.0300 | 3.0100 | 3.0300 | +0.664% | 25,347 | -56.271% |
| 2026-02-19 | 3.0800 | 3.0800 | 3.0100 | 3.0100 | -1.149% | 30,601 | -55.980% |
| 2026-02-18 | 3.0900 | 3.0900 | 3.0450 | 3.0450 | -0.490% | 19,764 | -56.486% |
| 2026-02-17 | 3.1000 | 3.1000 | 3.0500 | 3.0600 | -0.326% | 24,602 | -56.699% |
| 2026-02-12 | 3.0400 | 3.0700 | 3.0400 | 3.0700 | -2.229% | 23,230 | -56.840% |
| 2026-02-11 | 3.0900 | 3.1400 | 3.0800 | 3.1400 | +2.280% | 81,850 | -57.803% |
| 2026-02-10 | 3.0200 | 3.0700 | 3.0000 | 3.0700 | +3.020% | 34,745 | -56.840% |
| 2026-02-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -4.180% | 14,697 | -55.537% |
| 2026-02-06 | 3.0754 | 3.1400 | 3.0754 | 3.1100 | +2.640% | 23,661 | -57.395% |
| 2026-02-05 | 3.0100 | 3.0300 | 2.9401 | 3.0300 | -2.572% | 38,556 | -56.271% |
| 2026-02-04 | 3.0850 | 3.1100 | 3.0700 | 3.1100 | 0.000% | 23,474 | -57.395% |
| 2026-02-03 | 3.1900 | 3.1900 | 3.0800 | 3.1100 | 0.000% | 44,365 | -57.395% |
| 2026-02-02 | 3.2600 | 3.2600 | 3.1100 | 3.1100 | +2.303% | 69,878 | -57.395% |
| 2026-01-30 | 3.1000 | 3.1800 | 3.0400 | 3.0400 | -2.875% | 28,419 | -56.414% |
| 2026-01-29 | 3.0900 | 3.2600 | 3.0900 | 3.1300 | -0.949% | 64,143 | -57.668% |
| 2026-01-28 | 3.3100 | 3.3100 | 3.1600 | 3.1600 | -3.067% | 19,608 | -58.070% |
| 2026-01-27 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +0.308% | 15,353 | -59.356% |
| 2026-01-23 | 3.2800 | 3.2800 | 3.2500 | 3.2500 | -5.386% | 50,313 | -59.231% |
| 2026-01-22 | 3.2900 | 3.4900 | 3.2900 | 3.4350 | +3.620% | 61,691 | -61.426% |
| 2026-01-21 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | +2.315% | 51,722 | -60.030% |
| 2026-01-20 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -2.703% | 48,429 | -59.105% |
| 2026-01-16 | 2.6300 | 3.3400 | 2.6300 | 3.3300 | +16.028% | 120,910 | -60.210% |
| 2026-01-15 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -15.089% | 105,413 | -53.833% |
| 2026-01-14 | 3.3500 | 3.3800 | 3.3500 | 3.3800 | +3.049% | 450,177 | -60.799% |
| 2026-01-13 | 3.3600 | 3.3600 | 3.2500 | 3.2800 | -0.906% | 53,353 | -59.604% |
| 2026-01-12 | 3.2500 | 3.4500 | 3.2500 | 3.3100 | -2.933% | 32,996 | -59.970% |
| 2026-01-09 | 3.5100 | 3.5100 | 3.3000 | 3.4100 | -3.399% | 56,033 | -61.144% |
| 2026-01-08 | 3.4800 | 3.5700 | 3.4800 | 3.5300 | +0.142% | 46,339 | -62.465% |
| 2026-01-07 | 3.5100 | 3.5300 | 3.5100 | 3.5250 | -3.159% | 50,050 | -62.411% |
| 2026-01-06 | 3.6400 | 3.6600 | 3.6001 | 3.6400 | -6.427% | 36,534 | -63.599% |
| 2026-01-05 | 3.4800 | 3.8900 | 3.4800 | 3.8900 | +15.089% | 81,679 | -65.938% |
| 2026-01-02 | 3.4100 | 3.5800 | 3.3600 | 3.3800 | +5.296% | 36,462 | -60.799% |
| 2025-12-31 | 3.2600 | 3.2600 | 3.1800 | 3.2100 | +6.645% | 40,727 | -58.723% |
| 2025-12-30 | 3.1200 | 3.1600 | 3.0100 | 3.0100 | -13.754% | 111,050 | -55.980% |
| 2025-12-29 | 3.5200 | 3.5200 | 3.4550 | 3.4900 | -5.420% | 41,599 | -62.034% |
| 2025-12-26 | 3.6700 | 3.6900 | 3.5500 | 3.6900 | -6.107% | 31,242 | -64.092% |
| 2025-12-24 | 4.1400 | 4.1400 | 3.9300 | 3.9300 | -1.256% | 37,200 | -66.285% |
| 2025-12-23 | 3.9100 | 3.9800 | 3.8900 | 3.9800 | +2.842% | 20,512 | -66.709% |
| 2025-12-22 | 3.9300 | 3.9800 | 3.8700 | 3.8700 | -7.857% | 37,384 | -65.762% |
| 2025-12-19 | 3.9000 | 4.3400 | 3.8700 | 4.2000 | +12.299% | 215,860 | -68.452% |
| 2025-12-18 | 3.6700 | 3.7400 | 3.6400 | 3.7400 | +13.333% | 90,339 | -64.572% |
| 2025-12-17 | 3.2200 | 3.5700 | 3.0200 | 3.3000 | +6.452% | 69,426 | -59.848% |
| 2025-12-16 | 3.2200 | 3.2200 | 3.0800 | 3.1000 | +3.679% | 35,576 | -57.258% |
| 2025-12-15 | 3.4500 | 3.4500 | 2.9900 | 2.9900 | -21.932% | 140,237 | -55.686% |
| 2025-12-12 | 4.1400 | 4.1400 | 3.7700 | 3.8300 | -15.453% | 35,785 | -65.405% |
| 2025-12-11 | 4.5400 | 4.5500 | 4.4800 | 4.5300 | +7.601% | 72,154 | -70.751% |
| 2025-12-10 | 3.8500 | 4.3000 | 3.8500 | 4.2100 | +10.789% | 17,697 | -68.527% |
| 2025-12-09 | 3.8300 | 3.8300 | 3.8000 | 3.8000 | +1.877% | 4,412 | -65.132% |
| 2025-12-08 | 3.8100 | 3.8100 | 3.6900 | 3.7300 | -1.077% | 25,560 | -64.477% |
| 2025-12-05 | 3.8000 | 3.8000 | 3.7706 | 3.7706 | -7.356% | 11,372 | -64.860% |
| 2025-12-04 | 4.1800 | 4.1800 | 4.0700 | 4.0700 | +1.496% | 18,828 | -67.445% |
| 2025-12-03 | 3.9600 | 4.0100 | 3.9600 | 4.0100 | +4.159% | 6,508 | -66.958% |
| 2025-12-02 | 3.7850 | 3.8499 | 3.7850 | 3.8499 | -0.210% | 9,130 | -65.584% |
| 2025-12-01 | 3.8400 | 3.8900 | 3.8400 | 3.8580 | +5.699% | 12,588 | -65.656% |
| 2025-11-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.107% | 11,027 | -63.699% |
| 2025-11-26 | 3.5100 | 3.6200 | 3.5100 | 3.5400 | -4.711% | 13,564 | -62.571% |
| 2025-11-25 | 3.4500 | 3.7900 | 3.4500 | 3.7150 | -3.255% | 40,696 | -64.334% |
| 2025-11-24 | 3.5500 | 3.8400 | 3.5500 | 3.8400 | +8.475% | 21,088 | -65.495% |
| 2025-11-21 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -3.804% | 26,589 | -62.571% |
| 2025-11-20 | 3.8900 | 3.8900 | 3.6800 | 3.6800 | -5.641% | 17,658 | -63.995% |
| 2025-11-19 | 4.1100 | 4.1100 | 3.6600 | 3.9000 | -4.645% | 64,896 | -66.026% |
| 2025-11-18 | 3.8800 | 4.1000 | 3.8800 | 4.0900 | +8.344% | 53,976 | -67.604% |
| 2025-11-17 | 3.9000 | 3.9000 | 3.7750 | 3.7750 | -5.317% | 28,397 | -64.901% |
| 2025-11-14 | 4.1000 | 4.1000 | 3.9400 | 3.9870 | -3.462% | 28,872 | -66.767% |
| 2025-11-13 | 4.2800 | 4.2800 | 4.1100 | 4.1300 | -8.628% | 37,890 | -67.918% |
| 2025-11-12 | 4.4000 | 4.5602 | 4.2600 | 4.5200 | +3.314% | 62,787 | -70.686% |
| 2025-11-11 | 4.3400 | 4.3750 | 4.3400 | 4.3750 | -2.561% | 15,717 | -69.714% |
| 2025-11-10 | 4.5600 | 4.5700 | 4.4700 | 4.4900 | -2.391% | 42,597 | -70.490% |
| 2025-11-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.784% | 40,903 | -71.196% |
| 2025-11-06 | 4.2100 | 4.3900 | 4.2100 | 4.3900 | -2.444% | 10,176 | -69.818% |
| 2025-11-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.351% | 8,407 | -70.556% |
| 2025-11-04 | 4.4200 | 4.4400 | 4.4200 | 4.4400 | -3.057% | 19,708 | -70.158% |
| 2025-11-03 | 4.6100 | 4.6100 | 4.4000 | 4.5800 | +1.552% | 23,111 | -71.070% |
| 2025-10-31 | 4.3400 | 4.5100 | 4.3400 | 4.5100 | +2.968% | 16,143 | -70.621% |
| 2025-10-30 | 4.3500 | 4.3900 | 4.3200 | 4.3800 | -4.053% | 32,592 | -69.749% |
| 2025-10-29 | 4.5500 | 4.6100 | 4.4500 | 4.5650 | -1.722% | 32,795 | -70.975% |
| 2025-10-28 | 4.8800 | 4.9000 | 4.3100 | 4.6450 | +9.552% | 264,136 | -71.475% |
| 2025-10-27 | 4.3600 | 4.5500 | 4.2312 | 4.2400 | -6.608% | 191,305 | -68.750% |
| 2025-10-24 | 3.9000 | 4.6900 | 3.9000 | 4.5400 | +36.336% | 595,249 | -70.815% |
| 2025-10-23 | 3.4300 | 3.4300 | 3.3300 | 3.3300 | +3.738% | 58,206 | -60.210% |
| 2025-10-22 | 3.3400 | 3.3400 | 3.2100 | 3.2100 | +0.627% | 39,664 | -58.723% |
| 2025-10-21 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -4.776% | 22,573 | -58.464% |
| 2025-10-20 | 3.3100 | 3.3500 | 3.3100 | 3.3500 | +9.782% | 33,070 | -60.448% |
| 2025-10-17 | 3.1100 | 3.1100 | 3.0515 | 3.0515 | +7.447% | 15,149 | -56.579% |
| 2025-10-16 | 3.0900 | 3.1100 | 2.8400 | 2.8400 | -12.615% | 79,109 | -53.345% |
| 2025-10-15 | 3.2800 | 3.2800 | 3.2500 | 3.2500 | -3.274% | 34,299 | -59.231% |
| 2025-10-14 | 3.3100 | 3.4200 | 3.3100 | 3.3600 | -0.592% | 28,463 | -60.565% |
| 2025-10-13 | 3.4600 | 3.4600 | 3.3800 | 3.3800 | -9.140% | 74,173 | -60.799% |
| 2025-10-10 | 3.6400 | 3.7200 | 3.5200 | 3.7200 | +1.362% | 27,362 | -64.382% |
| 2025-10-09 | 3.5800 | 3.6700 | 3.5700 | 3.6700 | +4.261% | 24,282 | -63.896% |
| 2025-10-08 | 3.4400 | 3.6200 | 3.4400 | 3.5200 | -1.676% | 27,476 | -62.358% |
| 2025-10-06 | 3.5800 | 3.5800 | 3.5700 | 3.5800 | -2.452% | 20,703 | -62.989% |
| 2025-10-03 | 3.6700 | 3.7700 | 3.6500 | 3.6700 | +9.880% | 74,020 | -63.896% |
| 2025-10-02 | 3.3700 | 3.3700 | 3.3400 | 3.3400 | +0.300% | 11,956 | -60.329% |
| 2025-10-01 | 3.2900 | 3.4500 | 3.2900 | 3.3300 | +0.150% | 26,293 | -60.210% |
| 2025-09-30 | 3.2600 | 3.3250 | 3.2600 | 3.3250 | -1.189% | 18,441 | -60.150% |
| 2025-09-29 | 3.3400 | 3.4500 | 3.3400 | 3.3650 | -0.148% | 43,488 | -60.624% |
| 2025-09-26 | 3.4300 | 3.5600 | 3.3700 | 3.3700 | +1.813% | 12,760 | -60.682% |
| 2025-09-25 | 3.4400 | 3.4400 | 3.3100 | 3.3100 | -6.232% | 8,817 | -59.970% |
| 2025-09-24 | 3.5300 | 3.5850 | 3.5300 | 3.5300 | -8.073% | 12,932 | -62.465% |
| 2025-09-23 | 3.9100 | 3.9100 | 3.8400 | 3.8400 | +5.785% | 7,346 | -65.495% |
| 2025-09-22 | 3.7900 | 3.7900 | 3.6300 | 3.6300 | +0.276% | 3,289 | -63.499% |
| 2025-09-19 | 3.4400 | 3.6200 | 3.4400 | 3.6200 | +2.550% | 68,588 | -63.398% |
| 2025-09-18 | 3.5600 | 3.5600 | 3.4500 | 3.5300 | -3.288% | 33,632 | -62.465% |
| 2025-09-17 | 3.5200 | 3.6500 | 3.5100 | 3.6500 | -1.351% | 34,050 | -63.699% |
| 2025-09-16 | 3.9300 | 3.9300 | 3.6300 | 3.7000 | -4.145% | 17,967 | -64.189% |
| 2025-09-15 | 3.9593 | 3.9593 | 3.8600 | 3.8600 | -2.278% | 11,683 | -65.674% |
| 2025-09-11 | 3.9400 | 3.9500 | 3.9400 | 3.9500 | +2.332% | 8,986 | -66.456% |
| 2025-09-10 | 4.0000 | 4.0000 | 3.7900 | 3.8600 | -4.218% | 9,557 | -65.674% |
| 2025-09-09 | 3.8100 | 4.0300 | 3.8100 | 4.0300 | +1.384% | 12,527 | -67.122% |
| 2025-09-08 | 4.0300 | 4.0500 | 3.9200 | 3.9750 | +0.809% | 8,089 | -66.667% |
| 2025-09-05 | 3.9431 | 3.9431 | 3.9431 | 3.9431 | -0.427% | 17,677 | -66.397% |
| 2025-09-04 | 4.1300 | 4.1300 | 3.9600 | 3.9600 | -6.383% | 4,759 | -66.540% |
| 2025-09-03 | 4.0500 | 4.2300 | 4.0222 | 4.2300 | +5.486% | 73,028 | -68.676% |
| 2025-08-29 | 3.6700 | 4.0100 | 3.6700 | 4.0100 | +0.250% | 1,098 | -66.958% |
| 2025-08-28 | 3.9000 | 4.0000 | 3.8401 | 4.0000 | +11.111% | 27,977 | -66.875% |
| 2025-08-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.509% | 4,627 | -63.194% |
| 2025-08-26 | 3.6800 | 3.7700 | 3.6800 | 3.7700 | +14.242% | 35,740 | -64.854% |
| 2025-08-25 | 3.4800 | 3.4800 | 3.3000 | 3.3000 | -4.899% | 25,256 | -59.848% |
| 2025-08-22 | 3.4800 | 3.6150 | 3.4700 | 3.4700 | -7.958% | 27,190 | -61.816% |
| 2025-08-21 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +3.005% | 4,558 | -64.854% |
| 2025-08-20 | 3.6504 | 3.6600 | 3.6504 | 3.6600 | +1.950% | 23,732 | -63.798% |
| 2025-08-19 | 3.5800 | 3.5900 | 3.5800 | 3.5900 | -2.710% | 12,981 | -63.092% |
| 2025-08-18 | 3.6600 | 3.6900 | 3.6600 | 3.6900 | +3.944% | 35,188 | -64.092% |
| 2025-08-15 | 3.6000 | 3.6496 | 3.5500 | 3.5500 | -8.740% | 20,782 | -62.676% |
| 2025-08-13 | 3.9400 | 3.9400 | 3.8900 | 3.8900 | -2.506% | 3,379 | -65.938% |
| 2025-08-12 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +3.101% | 6,558 | -66.792% |
| 2025-08-11 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.970% | 4,729 | -65.762% |
| 2025-08-08 | 4.0200 | 4.0300 | 3.9400 | 4.0300 | +0.249% | 11,912 | -67.122% |
| 2025-08-07 | 4.0800 | 4.0800 | 4.0200 | 4.0200 | +0.500% | 25,415 | -67.040% |
| 2025-08-06 | 4.0400 | 4.0400 | 3.9900 | 4.0000 | +7.817% | 73,906 | -66.875% |
| 2025-08-05 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +0.815% | 9,254 | -64.286% |
| 2025-08-04 | 3.8400 | 3.9200 | 3.6800 | 3.6800 | -0.271% | 20,556 | -63.995% |
| 2025-08-01 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +1.653% | 5,553 | -64.092% |
| 2025-07-31 | 3.9200 | 3.9200 | 3.6300 | 3.6300 | -7.516% | 10,617 | -63.499% |
| 2025-07-30 | 3.9900 | 3.9900 | 3.8619 | 3.9250 | -1.875% | 3,657 | -66.242% |
| 2025-07-29 | 3.9300 | 4.0000 | 3.9300 | 4.0000 | +0.251% | 5,553 | -66.875% |
| 2025-07-28 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +0.453% | 36,021 | -66.792% |
| 2025-07-25 | 4.0100 | 4.0500 | 3.9720 | 3.9720 | +1.069% | 40,008 | -66.641% |
| 2025-07-24 | 4.1100 | 4.1100 | 3.9300 | 3.9300 | -4.843% | 11,599 | -66.285% |
| 2025-07-23 | 4.1200 | 4.1500 | 4.1000 | 4.1300 | +0.487% | 12,599 | -67.918% |
| 2025-07-22 | 4.0500 | 4.1400 | 4.0500 | 4.1100 | +2.239% | 26,436 | -67.762% |
| 2025-07-21 | 4.0000 | 4.2000 | 4.0000 | 4.0200 | +5.512% | 33,052 | -67.040% |
| 2025-07-18 | 4.0100 | 4.0100 | 3.8000 | 3.8100 | -4.750% | 85,458 | -65.223% |
| 2025-07-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 36,700 | -66.875% |
| 2025-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.223% | 17,423 | -66.875% |
| 2025-07-15 | 4.0700 | 4.0700 | 3.9130 | 3.9130 | -4.561% | 94,724 | -66.139% |
| 2025-07-14 | 4.1400 | 4.1400 | 4.1000 | 4.1000 | +5.670% | 9,265 | -67.683% |
| 2025-07-11 | 3.8800 | 3.9000 | 3.8600 | 3.8800 | -2.267% | 21,489 | -65.851% |
| 2025-07-10 | 3.9600 | 3.9700 | 3.9600 | 3.9700 | -3.524% | 4,477 | -66.625% |
| 2025-07-09 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | +2.363% | 11,665 | -67.801% |
| 2025-07-08 | 4.1800 | 4.1800 | 4.0200 | 4.0200 | +4.145% | 13,451 | -67.040% |
| 2025-07-07 | 3.9900 | 3.9900 | 3.8600 | 3.8600 | +4.324% | 22,782 | -65.674% |
| 2025-07-03 | 3.6200 | 3.7000 | 3.6000 | 3.7000 | +1.370% | 22,300 | -64.189% |
| 2025-07-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.989% | 5,442 | -63.699% |
| 2025-06-30 | 3.5700 | 3.6200 | 3.3600 | 3.5100 | 0.000% | 25,176 | -62.251% |
| 2025-06-27 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | +2.035% | 6,786 | -62.251% |
| 2025-06-26 | 3.5500 | 3.6699 | 3.4400 | 3.4400 | +3.927% | 84,287 | -61.483% |
| 2025-06-25 | 3.5000 | 3.6000 | 3.3100 | 3.3100 | -1.780% | 27,121 | -59.970% |
| 2025-06-24 | 3.9900 | 3.9900 | 3.3700 | 3.3700 | -1.749% | 120,447 | -60.682% |
| 2025-06-23 | 3.1800 | 3.4300 | 3.1800 | 3.4300 | +10.289% | 7,027 | -61.370% |
| 2025-06-20 | 3.0900 | 3.1700 | 3.0900 | 3.1100 | -4.012% | 21,522 | -57.395% |
| 2025-06-18 | 3.4800 | 3.4800 | 3.2400 | 3.2400 | -3.571% | 25,404 | -59.105% |
| 2025-06-17 | 3.1800 | 3.3600 | 3.1800 | 3.3600 | +8.387% | 4,351 | -60.565% |
| 2025-06-16 | 3.4700 | 3.4700 | 3.0400 | 3.1000 | -10.405% | 28,560 | -57.258% |
| 2025-06-13 | 3.6100 | 3.6100 | 3.4600 | 3.4600 | -6.489% | 18,821 | -61.705% |
| 2025-06-12 | 3.6200 | 3.7001 | 3.6200 | 3.7001 | -2.114% | 30,173 | -64.190% |
| 2025-06-11 | 3.4800 | 3.7800 | 3.4800 | 3.7800 | +10.526% | 44,264 | -64.947% |
| 2025-06-10 | 3.2600 | 3.4800 | 3.2600 | 3.4200 | +5.556% | 26,503 | -61.257% |
| 2025-06-09 | 3.1000 | 3.2750 | 3.0600 | 3.2400 | +7.641% | 42,465 | -59.105% |
| 2025-06-06 | 2.8400 | 3.4100 | 2.8400 | 3.0100 | +7.885% | 401,249 | -55.980% |
| 2025-06-05 | 2.6800 | 2.8180 | 2.6800 | 2.7900 | +3.333% | 35,976 | -52.509% |
| 2025-06-04 | 2.5400 | 2.7100 | 2.5400 | 2.7000 | +17.391% | 39,079 | -50.926% |
| 2025-06-03 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +9.524% | 37,166 | -42.391% |
| 2025-06-02 | 2.1800 | 2.1800 | 2.0700 | 2.1000 | +2.439% | 35,150 | -36.905% |
| 2025-05-30 | 1.9300 | 2.0900 | 1.9300 | 2.0500 | +5.561% | 75,295 | -35.366% |
| 2025-05-29 | 1.9300 | 1.9420 | 1.9300 | 1.9420 | -0.918% | 26,379 | -31.771% |
| 2025-05-28 | 2.0300 | 2.0300 | 1.9600 | 1.9600 | -4.854% | 49,969 | -32.398% |
| 2025-05-27 | 2.0800 | 2.0800 | 2.0400 | 2.0600 | -1.905% | 17,000 | -35.680% |
| 2025-05-23 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +1.449% | 17,231 | -36.905% |
| 2025-05-22 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.429% | 18,324 | -35.990% |
| 2025-05-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.869% | 23,782 | -36.905% |
| 2025-05-20 | 2.1400 | 2.1600 | 2.1400 | 2.1400 | -6.140% | 8,249 | -38.084% |
| 2025-05-19 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | -2.564% | 38,396 | -41.886% |
| 2025-05-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +3.084% | 20,526 | -43.376% |
| 2025-05-15 | 2.2900 | 2.3200 | 2.2700 | 2.2700 | +3.417% | 81,783 | -41.630% |
| 2025-05-13 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | -0.454% | 60,630 | -39.636% |
| 2025-05-12 | 2.1500 | 2.2500 | 2.1500 | 2.2050 | +7.039% | 84,109 | -39.909% |
| 2025-05-09 | 2.1700 | 2.1700 | 1.9600 | 2.0600 | -5.069% | 137,064 | -35.680% |
| 2025-05-08 | 2.1600 | 2.2000 | 2.1200 | 2.1700 | +2.358% | 98,373 | -38.940% |
| 2025-05-07 | 2.5000 | 2.5000 | 2.1100 | 2.1200 | -18.147% | 119,982 | -37.500% |
| 2025-05-06 | 2.3600 | 2.5900 | 2.3500 | 2.5900 | +16.143% | 309,993 | -48.842% |
| 2025-05-05 | 1.9400 | 2.2300 | 1.9400 | 2.2300 | +14.359% | 324,231 | -40.583% |
| 2025-05-02 | 1.6000 | 2.9100 | 1.6000 | 1.9500 | +16.766% | 4,303,627 | -32.051% |
| 2025-05-01 | 1.6600 | 1.6800 | 1.5900 | 1.6700 | -8.992% | 82,745 | -20.659% |
| 2025-04-30 | 1.9300 | 1.9600 | 1.7800 | 1.8350 | -9.113% | 92,575 | -27.793% |
| 2025-04-29 | 1.9900 | 2.0190 | 1.9900 | 2.0190 | -10.267% | 33,753 | -34.373% |
| 2025-04-28 | 2.2100 | 2.2500 | 2.1800 | 2.2500 | -1.316% | 20,600 | -41.111% |
| 2025-04-25 | 2.3600 | 2.3700 | 2.2500 | 2.2800 | -6.173% | 47,508 | -41.886% |
| 2025-04-24 | 2.6400 | 2.6400 | 2.3500 | 2.4300 | 0.000% | 81,216 | -45.473% |