Dark

NTAP
NetApp, Inc
stock NASDAQ

At Close

Oct 13, 2025 3:59:56 PM EDT

118.85USD+4.328%(+4.93)2,051,756

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 10, 2025 9:25:30 AM EDT

119.00USD+4.459%(+5.08)0

After-hours

Oct 13, 2025 4:01:30 PM EDT

118.69USD-0.134%(-0.16)34,753

OverviewMax PainHistoricalExchangesShortsMore

NTAP Max Pain Summary

The max pain for NTAP on October 17th, 2025 is $116.00.

NTAP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	1,671	3,037	759	2,656	116.00	0.73	+2.46%
Oct 24, 2025	15	304	77	146	119.00	0.70	-0.13%
Oct 31, 2025	43	199	350	540	123.00	3.68	-3.37%
Nov 7, 2025	21	18	13	132	117.00	3.72	+1.58%
Nov 14, 2025	11	439	3	2	116.00	0.01	+2.46%
Nov 21, 2025	360	3,234	417	1,584	120.00	0.56	-0.96%
Nov 28, 2025	5	11	0	31	110.00	1.94	+8.05%
Dec 19, 2025	427	3,040	272	1,046	115.00	0.38	+3.35%
Jan 16, 2026	1,223	5,055	307	3,899	105.00	0.67	+13.19%
Mar 20, 2026	457	655	62	660	105.00	0.65	+13.19%
Jun 18, 2026	256	131	60	319	100.00	0.98	+18.85%
Sep 18, 2026	44	72	5	65	105.00	0.60	+13.19%
Jan 15, 2027	517	661	49	264	100.00	0.27	+18.85%
Jan 21, 2028	14	43	0	3	60.00	0.05	+98.08%
Totals	5,064 21,963 H	16,899	2,374 13,721 H	11,347		0.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zV5Mg6").onerror = function(){this.style.display='none';}; .dark-mode .W3m0l9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3m0l9{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ

NTAP Max Pain Summary

NTAP Option Chain Summary

NTAP
NetApp, Inc
stock NASDAQ