Dark

NTAP
NetApp, Inc
stock NASDAQ

Market Open

Dec 5, 2025 3:31:53 PM EST

117.34USD+1.164%(+1.35)691,380

109.67Bid 117.27Ask 7.60Spread

Pre-market

Dec 3, 2025 9:19:30 AM EST

115.33USD-0.569%(-0.66)0

After-hours

Dec 3, 2025 4:00:30 PM EST

114.66USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

NTAP Max Pain Summary

The max pain for NTAP on December 5th, 2025 is $111.00.

NTAP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	751	646	44	1,506	111.00	1.11	+5.71%
Dec 12, 2025	237	432	15	234	112.00	0.37	+4.77%
Dec 19, 2025	817	5,754	288	1,897	115.00	0.33	+2.03%
Dec 26, 2025	29	56	5	148	113.00	1.80	+3.84%
Jan 2, 2026	7	10	0	50	112.00	2.94	+4.77%
Jan 9, 2026	2	0	0	3	114.00	1.50	+2.93%
Jan 16, 2026	1,362	7,415	339	4,462	105.00	0.55	+11.75%
Feb 20, 2026	182	113	7	218	110.00	0.76	+6.67%
Mar 20, 2026	547	904	87	848	105.00	0.64	+11.75%
Jun 18, 2026	373	253	61	1,163	105.00	1.96	+11.75%
Sep 18, 2026	44	116	839	166	130.00	6.28	-9.74%
Dec 18, 2026	2	3	2	16	115.00	3.60	+2.03%
Jan 15, 2027	540	742	81	298	100.00	0.30	+17.34%
Jan 21, 2028	35	85	3	10	85.00	0.11	+38.05%
Totals	4,928 21,457 H	16,529	1,771 12,790 H	11,019		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("VqjsvP").onerror = function(){this.style.display='none';}; .dark-mode .gFJz96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gFJz96{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ

NTAP Max Pain Summary

NTAP Option Chain Summary

NTAP
NetApp, Inc
stock NASDAQ