Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
12.77USD-2.890%(-0.38)536,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 8:04:30 AM EST
13.20USD+0.380%(+0.05)100
After-hours
Jan 23, 2026 4:00:30 PM EST
12.78USD+0.078%(+0.01)3,710
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12000


NRDS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NRDS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRDS Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NRDS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0NRDS260918C00025000
22.50 C00%0NRDS260918C00022500
20.00 C00%0NRDS260918C00020000
17.50 C00%0NRDS260918C00017500
15.00 C00%0NRDS260918C00015000
12.50 C2.93+6.55%21201-21NRDS260918C00012500
10.00 C00%0NRDS260918C00010000
7.50 C00%0NRDS260918C00007500
5.00 C00%0NRDS260918C00005000
2.50 C00%0NRDS260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0NRDS260918P00025000
22.50 P00%0NRDS260918P00022500
20.00 P00%0NRDS260918P00020000
17.50 P00%0NRDS260918P00017500
15.00 P00%0NRDS260918P00015000
12.50 P00%0NRDS260918P00012500
10.00 P00%0NRDS260918P00010000
7.50 P00%0NRDS260918P00007500
5.00 P00%0NRDS260918P00005000
2.50 P00%0NRDS260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC