Dark

Check out our Level2View

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

9.87USD-1.399%(-0.14)1,091,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:25:30 AM EDT

9.96USD-0.500%(-0.05)0

After-hours

Aug 21, 2026 4:48:30 PM EDT

10.07USD+2.026%(+0.20)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	1,442	146	1,395

NRDS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NRDS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRDS Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NRDS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.15	0.00%	2	5	03-10	NRDS260918C00025000
22.50 C	0.05	0.00%	1	8	08-03	NRDS260918C00022500
20.00 C	0.15	-57.14%	1	6	04-22	NRDS260918C00020000
17.50 C	0.05	0.00%	1	55	08-19	NRDS260918C00017500
15.00 C	0.08	-20.00%	16	511	07-07	NRDS260918C00015000
12.50 C	0.10	+100.00%	2	613	08-19	NRDS260918C00012500
10.00 C	0.45	-22.41%	4	244	08-20	NRDS260918C00010000
7.50 C	2.25	+9.76%	1	57	07-29	NRDS260918C00007500
5.00 C	3.80	0%	3	3	05-27	NRDS260918C00005000
2.50 C	0	0%	0			NRDS260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.65	0%	2	0	06-15	NRDS260918P00025000
22.50 P	14.15	0%	2	0	06-15	NRDS260918P00022500
20.00 P	0	0%	0			NRDS260918P00020000
17.50 P	9.15	0%	2	0	06-15	NRDS260918P00017500
15.00 P	6.64	-2.78%	2	23	06-15	NRDS260918P00015000
12.50 P	3.90	-10.76%	10	92	06-24	NRDS260918P00012500
10.00 P	0.38	-36.67%	1	31	08-20	NRDS260918P00010000
7.50 P	0.05	-44.44%	200	1,194	08-17	NRDS260918P00007500
5.00 P	0.15	0.00%	50	201	06-22	NRDS260918P00005000
2.50 P	0	0%	0			NRDS260918P00002500

Share