Dark

Check out our API

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

May 8, 2026 3:59:57 PM EDT

9.14USD-6.499%(-0.63)1,191,993

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.77)0

After-hours

May 5, 2026 4:00:30 PM EDT

10.89USD-0.275%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	1,250	155	236

NRDS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NRDS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRDS Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

NRDS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.15	0.00%	2	5	03-10	NRDS260918C00025000
22.50 C	0.52	0%	5	5	01-23	NRDS260918C00022500
20.00 C	0.15	-57.14%	1	6	04-22	NRDS260918C00020000
17.50 C	0.30	-3.23%	10	34	05-05	NRDS260918C00017500
15.00 C	0.20	-66.67%	27	515	05-07	NRDS260918C00015000
12.50 C	0.45	-60.87%	44	598	05-07	NRDS260918C00012500
10.00 C	1.00	-54.55%	7	87	05-07	NRDS260918C00010000
7.50 C	3.50	+2.94%	1	8	03-31	NRDS260918C00007500
5.00 C	0	0%	0			NRDS260918C00005000
2.50 C	0	0%	0			NRDS260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NRDS260918P00025000
22.50 P	0	0%	0			NRDS260918P00022500
20.00 P	0	0%	0			NRDS260918P00020000
17.50 P	0	0%	0			NRDS260918P00017500
15.00 P	5.20	0%	23	23	03-19	NRDS260918P00015000
12.50 P	2.50	-1.96%	77	96	05-06	NRDS260918P00012500
10.00 P	1.50	+30.43%	6	36	05-07	NRDS260918P00010000
7.50 P	0.45	+50.00%	33	236	05-07	NRDS260918P00007500
5.00 P	0.45	0%	100	0	02-13	NRDS260918P00005000
2.50 P	0	0%	0			NRDS260918P00002500

Share