Dark

Check out our API

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

9.87USD-1.399%(-0.14)1,091,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:25:30 AM EDT

9.96USD-0.500%(-0.05)0

After-hours

Aug 21, 2026 4:48:30 PM EDT

10.07USD+2.026%(+0.20)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	454	55	135

NRDS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NRDS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRDS Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NRDS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			NRDS260821C00015000
12.50 C	0.05	-70.59%	20	28	08-07	NRDS260821C00012500
10.00 C	0.05	-80.00%	3	426	08-20	NRDS260821C00010000
7.50 C	2.40	+4.35%	5	6	08-14	NRDS260821C00007500
5.00 C	0	0%	0			NRDS260821C00005000
2.50 C	0	0%	0			NRDS260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			NRDS260821P00015000
12.50 P	2.74	-21.71%	1	1	08-13	NRDS260821P00012500
10.00 P	0.10	-50.00%	2	54	08-20	NRDS260821P00010000
7.50 P	0.06	-76.00%	11	78	08-07	NRDS260821P00007500
5.00 P	0.05	-66.67%	6	56	07-22	NRDS260821P00005000
2.50 P	0.15	0%	1	1	07-16	NRDS260821P00002500

Share