NRDS
NerdWallet, Inc. Class A Common Stock
stockNASDAQ

At CloseOct 21, 2026 3:59:55 PM EDT

10.47USD-0.570%(-0.06)587,820

NRDS Option Chain

Expiration Dates

Open interestCallsITM 281OTM 259PutsITM 98OTM 695P/C 1.47

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	0.10	0.00%	25	46	06-29
17.50 C	0.10	+25.00%	1	12	07-07
15.00 C	0.14	+100.00%	1	36	10-16
12.50 C	0.12	+20.00%	11	165	09-28
10.00 C	1.13	+61.43%	3	179	10-16
7.50 C	2.12	-25.09%	30	92	09-18
5.00 C	4.60	-8.37%	1	10	09-11
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	11.75	0.00%	2	0	06-15
17.50 P	—	—	0	0	—
15.00 P	6.00	0.00%	30	0	07-21
12.50 P	2.60	-40.91%	1	98	10-16
10.00 P	1.00	-44.44%	2	30	10-09
7.50 P	0.25	-44.44%	8	629	10-08
5.00 P	0.15	+50.00%	1	36	10-08
2.50 P	—	—	0	0	—