Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close
May 8, 2026 3:59:57 PM EDT
9.14USD-6.499%(-0.63)1,191,993
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.77)0
After-hours
May 5, 2026 4:00:30 PM EDT
10.89USD-0.275%(-0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
486170


NRDS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NRDS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRDS Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


NRDS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.19-50.00%162205-07NRDS261218C00020000
17.50 C0.600%101005-06NRDS261218C00017500
15.00 C00%0NRDS261218C00015000
12.50 C0.80-49.04%304905-07NRDS261218C00012500
10.00 C1.70-25.44%2505-07NRDS261218C00010000
7.50 C2.690%6405-07NRDS261218C00007500
5.00 C00%0NRDS261218C00005000
2.50 C00%0NRDS261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0NRDS261218P00020000
17.50 P00%0NRDS261218P00017500
15.00 P00%0NRDS261218P00015000
12.50 P2.910%7704-16NRDS261218P00012500
10.00 P1.600%101004-24NRDS261218P00010000
7.50 P00%0NRDS261218P00007500
5.00 P00%0NRDS261218P00005000
2.50 P00%0NRDS261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC