Dark

Check out our API

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

9.87USD-1.399%(-0.14)1,091,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:25:30 AM EDT

9.96USD-0.500%(-0.05)0

After-hours

Aug 21, 2026 4:48:30 PM EDT

10.07USD+2.026%(+0.20)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	405	67	72

NRDS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NRDS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRDS Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

NRDS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.10	0.00%	25	46	06-29	NRDS261218C00020000
17.50 C	0.10	+25.00%	1	12	07-07	NRDS261218C00017500
15.00 C	0.25	0.00%	1	57	07-29	NRDS261218C00015000
12.50 C	0.43	-6.52%	1	155	08-19	NRDS261218C00012500
10.00 C	1.25	+15.74%	10	135	08-18	NRDS261218C00010000
7.50 C	2.80	-4.76%	1	60	08-14	NRDS261218C00007500
5.00 C	5.02	+14.87%	1	11	08-14	NRDS261218C00005000
2.50 C	0	0%	0			NRDS261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	11.75	0%	2	0	06-15	NRDS261218P00020000
17.50 P	0	0%	0			NRDS261218P00017500
15.00 P	6.00	0%	30	30	07-21	NRDS261218P00015000
12.50 P	4.40	+51.20%	66	7	06-12	NRDS261218P00012500
10.00 P	1.30	-24.86%	10	30	08-07	NRDS261218P00010000
7.50 P	0.45	+18.42%	10	35	08-17	NRDS261218P00007500
5.00 P	0.10	-23.08%	10	37	08-17	NRDS261218P00005000
2.50 P	0	0%	0			NRDS261218P00002500

Share