Dark

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 30, 2025 3:59:50 PM EDT

10.96USD+0.274%(+0.03)414,221

10.96Bid 10.97Ask 0.01Spread

Pre-market

0.00USD-100.000%(-10.93)0

After-hours

Jun 30, 2025 4:00:30 PM EDT

10.97USD+0.091%(+0.01)1,123

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	11.02	11.2400	10.8100	10.960	+0.274%	414,221	0.000%
2025-06-27	11.02	11.0900	10.7450	10.930	-0.183%	1,262,764	+0.274%
2025-06-26	10.93	11.0050	10.7800	10.950	+0.736%	349,801	+0.091%
2025-06-25	11.14	11.1400	10.8600	10.870	-2.160%	417,271	+0.828%
2025-06-24	11.00	11.1200	10.7472	11.110	+2.302%	447,086	-1.350%
2025-06-23	10.63	10.8900	10.4509	10.860	+1.495%	423,409	+0.921%
2025-06-20	10.81	10.8100	10.6700	10.700	0.000%	405,441	+2.430%
2025-06-18	10.84	10.8700	10.6600	10.700	-1.018%	264,429	+2.430%
2025-06-17	10.82	10.9910	10.7600	10.810	-0.917%	268,681	+1.388%
2025-06-16	11.03	11.0650	10.7500	10.910	-0.456%	420,110	+0.458%
2025-06-13	10.49	11.3400	10.4600	10.960	+2.048%	744,207	0.000%
2025-06-12	10.86	10.8800	10.6800	10.740	-1.648%	282,298	+2.048%
2025-06-11	11.25	11.3050	10.9000	10.920	-2.413%	364,431	+0.366%
2025-06-10	11.15	11.2300	10.9100	11.190	+0.811%	390,113	-2.055%
2025-06-09	11.25	11.2500	10.9900	11.100	-0.448%	537,829	-1.261%
2025-06-06	10.90	11.1700	10.8600	11.150	+2.670%	412,740	-1.704%
2025-06-05	10.83	10.9850	10.7350	10.860	+0.649%	379,526	+0.921%
2025-06-04	10.78	10.8550	10.6950	10.790	-0.093%	412,665	+1.576%
2025-06-03	10.54	10.8000	10.4200	10.800	+2.662%	475,921	+1.481%
2025-06-02	10.53	10.6000	10.3500	10.520	-0.190%	368,315	+4.183%
2025-05-30	10.74	10.7400	10.4600	10.540	-1.953%	359,188	+3.985%
2025-05-29	10.79	10.8100	10.6300	10.750	+0.186%	254,903	+1.953%
2025-05-28	10.75	10.8200	10.6100	10.730	-0.186%	299,913	+2.144%
2025-05-27	10.83	10.9800	10.6000	10.750	+2.186%	358,417	+1.953%
2025-05-23	10.41	10.6100	10.4100	10.520	-1.774%	243,530	+4.183%
2025-05-22	10.47	10.8600	10.4700	10.710	+2.097%	281,961	+2.334%
2025-05-21	10.80	10.8700	10.4800	10.490	-4.550%	342,878	+4.480%
2025-05-20	11.21	11.2500	10.9700	10.990	-2.398%	315,817	-0.273%
2025-05-19	11.11	11.3150	11.0000	11.260	-0.530%	296,671	-2.664%
2025-05-16	11.34	11.4500	11.2700	11.320	-0.088%	312,309	-3.180%
2025-05-15	11.54	11.6300	11.2700	11.330	-2.159%	272,151	-3.266%
2025-05-14	11.54	11.7400	11.3400	11.580	-0.258%	479,360	-5.354%
2025-05-13	11.75	11.9049	11.5750	11.610	-2.025%	502,583	-5.599%
2025-05-12	11.59	11.8600	11.4300	11.850	+6.853%	651,192	-7.511%
2025-05-09	11.04	11.3200	10.9400	11.090	0.000%	873,164	-1.172%
2025-05-08	11.00	11.1850	10.8100	11.090	+1.650%	771,013	-1.172%
2025-05-07	10.60	11.4000	10.2000	10.910	+28.960%	1,899,089	+0.458%
2025-05-06	8.35	8.6800	8.3400	8.460	-0.236%	622,517	+29.551%
2025-05-05	8.93	8.9800	8.4750	8.480	-6.608%	563,692	+29.245%
2025-05-02	9.13	9.2000	9.0400	9.080	+0.554%	317,822	+20.705%
2025-05-01	9.00	9.1250	8.9550	9.030	+0.781%	311,792	+21.373%
2025-04-30	8.87	9.0000	8.6900	8.960	-1.430%	468,610	+22.321%
2025-04-29	9.04	9.3800	8.9900	9.090	-0.110%	287,576	+20.572%
2025-04-28	9.15	9.2800	8.9600	9.100	-0.329%	326,313	+20.440%
2025-04-25	9.07	9.1500	8.9900	9.130	+0.551%	232,949	+20.044%
2025-04-24	8.79	9.1200	8.7900	9.080	+3.065%	274,721	+20.705%
2025-04-23	9.00	9.1000	8.7500	8.810	+1.264%	280,810	+24.404%
2025-04-22	8.53	8.7100	8.3700	8.700	+3.325%	340,034	+25.977%
2025-04-21	8.38	8.6700	8.2200	8.420	-1.405%	395,604	+30.166%
2025-04-17	8.29	8.5750	8.2100	8.540	+2.892%	335,576	+28.337%
2025-04-16	8.50	8.5000	8.1750	8.300	-0.955%	427,820	+32.048%
2025-04-15	8.28	8.5000	8.2000	8.380	+0.842%	306,179	+30.788%
2025-04-14	8.47	8.4700	8.0700	8.310	+0.484%	398,881	+31.889%
2025-04-11	8.16	8.3600	7.8600	8.270	+1.348%	371,023	+32.527%
2025-04-10	8.37	8.5003	7.9700	8.160	-5.446%	615,401	+34.314%
2025-04-09	7.70	8.9200	7.6839	8.630	+10.641%	749,068	+26.999%
2025-04-08	8.38	8.4000	7.6900	7.800	-2.622%	624,609	+40.513%
2025-04-07	7.91	8.5100	7.5500	8.010	-3.144%	582,846	+36.829%
2025-04-04	8.17	8.3300	7.9400	8.270	-3.725%	703,852	+32.527%
2025-04-03	8.96	9.1327	8.5200	8.590	-9.484%	965,929	+27.590%
2025-04-02	9.00	9.6900	8.9600	9.490	+1.715%	777,747	+15.490%
2025-04-01	9.02	9.3400	9.0100	9.330	+3.094%	534,334	+17.471%
2025-03-31	8.90	9.0750	8.7800	9.050	+0.333%	562,767	+21.105%
2025-03-28	9.31	9.3900	8.9100	9.020	-3.219%	454,596	+21.508%
2025-03-27	9.25	9.4600	9.1900	9.320	-0.107%	365,450	+17.597%
2025-03-26	9.42	9.5000	9.1600	9.330	-1.165%	470,266	+17.471%
2025-03-25	9.44	9.6200	9.3500	9.440	+0.106%	497,470	+16.102%
2025-03-24	9.35	9.5100	9.2500	9.430	+3.513%	316,732	+16.225%
2025-03-21	8.86	9.2500	8.8100	9.110	+1.110%	701,478	+20.307%
2025-03-20	8.88	9.2450	8.8600	9.010	+0.334%	491,322	+21.643%
2025-03-19	8.77	9.0500	8.7700	8.980	+2.395%	709,100	+22.049%
2025-03-18	8.96	8.9700	8.7500	8.770	-2.772%	429,047	+24.971%
2025-03-17	8.97	9.0799	8.8801	9.020	+0.111%	339,133	+21.508%
2025-03-14	8.97	9.0698	8.8600	9.010	+2.737%	453,827	+21.643%
2025-03-13	9.18	9.1950	8.7600	8.770	-4.674%	528,836	+24.971%
2025-03-12	9.14	9.2300	8.9200	9.200	+2.336%	474,561	+19.130%
2025-03-11	9.07	9.2400	8.9700	8.990	-0.773%	769,887	+21.913%
2025-03-10	9.24	9.2850	9.0300	9.060	-3.617%	844,890	+20.971%
2025-03-07	9.35	9.4900	9.0750	9.400	0.000%	501,174	+16.596%
2025-03-06	9.70	9.7100	9.3900	9.400	-4.179%	648,169	+16.596%
2025-03-05	9.91	10.0400	9.6901	9.810	-0.909%	450,193	+11.723%
2025-03-04	9.91	10.0711	9.6500	9.900	-1.883%	534,432	+10.707%
2025-03-03	10.30	10.4900	10.0600	10.090	-1.078%	485,784	+8.622%
2025-02-28	9.90	10.2250	9.8900	10.200	+2.204%	788,463	+7.451%
2025-02-27	10.21	10.3200	9.8800	9.980	-2.157%	815,288	+9.820%
2025-02-26	10.47	10.5700	10.1500	10.200	-2.672%	677,400	+7.451%
2025-02-25	10.49	10.6900	10.3250	10.480	+0.479%	1,059,244	+4.580%
2025-02-24	10.34	10.6400	9.9900	10.430	+0.968%	1,511,131	+5.081%
2025-02-21	11.50	11.6600	10.1814	10.330	-9.187%	3,531,142	+6.099%
2025-02-20	14.31	14.4500	10.7000	11.375	-18.634%	4,263,941	-3.648%
2025-02-19	13.81	14.0000	13.4500	13.980	0.000%	900,131	-21.602%
2025-02-18	13.95	14.0852	13.5700	13.980	+0.431%	323,354	-21.602%
2025-02-14	13.72	13.9450	13.6600	13.920	+1.089%	166,332	-21.264%
2025-02-13	13.61	13.8400	13.4150	13.770	+1.549%	190,193	-20.407%
2025-02-12	13.25	13.6242	13.2450	13.560	0.000%	221,929	-19.174%
2025-02-11	13.69	13.7577	13.4400	13.560	-1.166%	257,607	-19.174%
2025-02-10	14.08	14.0800	13.6700	13.720	-1.930%	192,484	-20.117%
2025-02-07	14.26	14.2600	13.8600	13.990	-1.479%	265,610	-21.658%
2025-02-06	14.25	14.2700	13.9500	14.200	+0.141%	230,957	-22.817%
2025-02-05	14.50	14.5180	14.0100	14.180	-2.207%	247,718	-22.708%
2025-02-04	14.16	14.5800	14.0000	14.500	+2.910%	355,640	-24.414%
2025-02-03	13.88	14.3300	13.7300	14.090	-1.331%	218,405	-22.214%
2025-01-31	15.03	15.0300	14.1700	14.280	-4.800%	314,076	-23.249%
2025-01-30	14.65	15.0400	14.6500	15.000	+2.599%	198,064	-26.933%
2025-01-29	15.04	15.0400	14.2700	14.620	-3.498%	219,496	-25.034%
2025-01-28	14.56	15.2700	14.4052	15.150	+3.696%	337,460	-27.657%
2025-01-27	13.66	14.7900	13.6500	14.610	+6.255%	390,907	-24.983%
2025-01-24	13.84	13.8400	13.6500	13.750	-0.650%	171,106	-20.291%
2025-01-23	14.05	14.1100	13.7400	13.840	-2.329%	174,249	-20.809%
2025-01-22	14.19	14.3500	14.1200	14.170	-1.254%	213,927	-22.653%
2025-01-21	14.33	14.4800	14.2750	14.350	+0.914%	238,729	-23.624%
2025-01-17	14.41	14.4100	14.2000	14.220	-0.070%	270,126	-22.925%
2025-01-16	14.31	14.3900	14.1200	14.230	0.000%	223,262	-22.980%
2025-01-15	14.09	14.2770	13.9600	14.230	+3.341%	267,874	-22.980%
2025-01-14	13.89	14.1500	13.6900	13.770	-0.145%	244,457	-20.407%
2025-01-13	14.00	14.0500	13.7400	13.790	-2.887%	290,415	-20.522%
2025-01-10	14.30	14.3900	13.6500	14.200	-0.907%	505,900	-22.817%
2025-01-08	14.30	14.4700	14.2000	14.330	-0.348%	420,507	-23.517%
2025-01-07	14.50	14.7100	14.1900	14.380	-0.484%	983,103	-23.783%
2025-01-06	13.82	14.4500	13.7500	14.450	+5.706%	471,438	-24.152%
2025-01-03	13.51	13.6800	12.9700	13.670	+1.259%	512,532	-19.824%
2025-01-02	13.33	13.6434	13.2700	13.500	+1.504%	1,250,576	-18.815%
2024-12-31	13.31	13.3400	13.0100	13.300	+1.064%	265,153	-17.594%
2024-12-30	13.02	13.4600	13.0050	13.160	-0.076%	457,443	-16.717%
2024-12-27	13.24	13.3500	12.9100	13.170	-1.348%	368,252	-16.781%
2024-12-26	13.09	13.3800	13.0500	13.350	+1.367%	262,277	-17.903%
2024-12-24	12.93	13.1900	12.8400	13.170	+2.570%	350,608	-16.781%
2024-12-23	13.03	13.0300	12.7100	12.840	-1.231%	242,977	-14.642%
2024-12-20	12.55	13.1100	12.5500	13.000	+2.121%	1,446,701	-15.692%
2024-12-19	12.94	13.1200	12.4203	12.730	-0.078%	470,260	-13.904%
2024-12-18	13.37	13.5400	12.5100	12.740	-4.282%	577,944	-13.972%
2024-12-17	13.35	13.6400	13.2000	13.310	-1.188%	577,631	-17.656%
2024-12-16	13.06	13.5600	13.0400	13.470	+0.975%	343,621	-18.634%
2024-12-13	13.68	13.7600	13.1900	13.340	-1.477%	392,662	-17.841%
2024-12-12	13.74	13.9600	13.5200	13.540	-1.813%	392,057	-19.055%
2024-12-11	14.58	14.5800	13.5100	13.790	-4.501%	480,837	-20.522%
2024-12-10	13.89	14.5900	13.7357	14.440	+4.035%	624,022	-24.100%
2024-12-09	13.54	13.8800	13.4100	13.880	+2.587%	374,375	-21.037%
2024-12-06	13.68	13.8400	13.5300	13.530	+0.074%	321,384	-18.995%
2024-12-05	14.01	14.0800	13.3500	13.520	-3.704%	417,755	-18.935%
2024-12-04	14.20	14.2000	13.8500	14.040	-0.426%	298,343	-21.937%
2024-12-03	13.99	14.1100	13.7000	14.100	+0.427%	292,176	-22.270%
2024-12-02	14.03	14.1600	13.8000	14.040	+0.286%	357,869	-21.937%
2024-11-29	14.35	14.4700	13.8500	14.000	-1.616%	266,760	-21.714%
2024-11-27	13.98	14.2600	13.8200	14.230	+2.596%	290,614	-22.980%
2024-11-26	14.33	14.3300	13.7200	13.870	-2.598%	454,287	-20.981%
2024-11-25	13.95	14.3300	13.9356	14.240	+3.564%	382,900	-23.034%
2024-11-22	14.05	14.4500	13.7300	13.750	-1.575%	518,891	-20.291%
2024-11-21	12.91	14.1100	12.9100	13.970	+7.876%	752,297	-21.546%
2024-11-20	13.45	13.5699	12.8900	12.950	-3.358%	570,154	-15.367%
2024-11-19	13.19	13.5300	13.1690	13.400	-0.149%	986,883	-18.209%
2024-11-18	13.86	14.0000	13.2800	13.420	-3.314%	677,635	-18.331%
2024-11-15	14.63	14.7700	13.8800	13.880	-4.670%	424,583	-21.037%
2024-11-14	15.30	15.3000	14.5100	14.560	-4.961%	611,717	-24.725%
2024-11-13	15.18	15.6500	15.0200	15.320	+2.201%	726,820	-28.460%
2024-11-12	14.89	15.2200	14.8800	14.990	-0.498%	430,468	-26.885%
2024-11-11	15.88	15.9200	14.9915	15.065	-3.491%	984,574	-27.249%
2024-11-08	15.86	16.0700	15.5600	15.610	-1.327%	520,195	-29.789%
2024-11-07	16.00	16.3400	15.6900	15.820	-1.125%	598,505	-30.721%
2024-11-06	15.76	16.4489	15.7300	16.000	+1.911%	1,229,476	-31.500%
2024-11-05	15.00	15.8150	14.8554	15.700	+4.388%	832,531	-30.191%
2024-11-04	14.48	15.3400	14.4100	15.040	+3.653%	878,238	-27.128%
2024-11-01	14.55	14.9456	14.1700	14.510	-1.225%	961,683	-24.466%
2024-10-31	15.22	15.9700	14.5000	14.690	-2.457%	1,678,888	-25.391%
2024-10-30	14.50	15.6240	13.4500	15.060	+33.039%	5,560,837	-27.224%
2024-10-29	11.58	11.9700	11.1900	11.320	-2.245%	1,134,149	-3.180%
2024-10-28	11.40	11.5800	11.3300	11.580	+2.207%	473,722	-5.354%
2024-10-25	11.05	11.3700	11.0500	11.330	+3.094%	606,413	-3.266%
2024-10-24	11.11	11.2900	10.9650	10.990	-0.182%	567,768	-0.273%
2024-10-23	11.01	11.0700	10.6900	11.010	-0.091%	891,802	-0.454%
2024-10-22	12.06	12.1600	10.9300	11.020	-9.076%	1,085,972	-0.544%
2024-10-21	12.23	12.2500	11.9300	12.120	-1.383%	528,200	-9.571%
2024-10-18	12.05	12.3100	12.0500	12.290	+0.573%	605,514	-10.822%
2024-10-17	12.37	12.5000	12.0800	12.220	-1.531%	294,974	-10.311%
2024-10-16	12.18	12.4800	12.0950	12.410	+1.888%	259,880	-11.684%
2024-10-15	12.00	12.3400	11.9300	12.180	+1.754%	309,597	-10.016%
2024-10-14	12.00	12.0850	11.9200	11.970	-0.083%	275,793	-8.438%
2024-10-11	11.24	11.9900	11.1800	11.980	+6.489%	785,227	-8.514%
2024-10-10	11.47	11.6000	11.1900	11.250	-6.561%	652,066	-2.578%
2024-10-09	12.34	12.4100	11.9950	12.040	-2.431%	389,090	-8.970%
2024-10-08	12.55	12.5625	12.2900	12.340	-1.673%	391,505	-11.183%
2024-10-07	12.94	12.9500	12.4500	12.550	-3.387%	370,842	-12.669%
2024-10-04	12.97	13.0000	12.5700	12.990	+3.424%	413,020	-15.627%
2024-10-03	12.75	12.8200	12.5400	12.560	-2.636%	441,564	-12.739%
2024-10-02	12.36	12.9600	12.3100	12.900	+3.948%	403,414	-15.039%
2024-10-01	12.67	12.7300	12.3700	12.410	-2.360%	499,264	-11.684%
2024-09-30	12.36	12.8200	12.2900	12.710	+2.170%	491,918	-13.769%
2024-09-27	12.66	12.7300	12.4000	12.440	-1.113%	484,362	-11.897%
2024-09-26	13.07	13.0700	12.5500	12.580	-2.405%	699,932	-12.878%
2024-09-25	12.94	13.0500	12.8400	12.890	-0.078%	372,760	-14.973%
2024-09-24	12.90	13.0100	12.8000	12.900	+0.703%	472,247	-15.039%
2024-09-23	12.83	12.9700	12.7101	12.810	-0.466%	534,864	-14.442%
2024-09-20	13.05	13.0800	12.8400	12.870	-1.756%	652,657	-14.841%
2024-09-19	13.23	13.2400	12.8700	13.100	+2.025%	769,687	-16.336%
2024-09-18	13.09	13.1400	12.7900	12.840	-1.760%	1,029,656	-14.642%
2024-09-17	12.96	13.0800	12.7250	13.070	+2.269%	705,003	-16.144%
2024-09-16	12.88	12.9471	12.7390	12.780	-0.776%	415,924	-14.241%
2024-09-13	12.60	13.0700	12.5700	12.880	+2.793%	567,688	-14.907%
2024-09-12	12.35	12.6600	12.2200	12.530	+2.369%	491,720	-12.530%
2024-09-11	12.13	12.3950	11.8800	12.240	-0.082%	664,186	-10.458%
2024-09-10	12.65	12.8870	12.0150	12.250	-0.568%	2,204,864	-10.531%
2024-09-09	12.29	12.6100	12.1400	12.320	+1.149%	428,077	-11.039%
2024-09-06	12.58	12.6900	12.1800	12.180	-3.333%	774,659	-10.016%
2024-09-05	12.52	12.7900	12.5150	12.600	-0.316%	732,969	-13.016%
2024-09-04	12.60	12.9300	12.5550	12.640	+0.317%	240,227	-13.291%
2024-09-03	12.70	12.8100	12.5400	12.600	-2.552%	444,696	-13.016%
2024-08-30	13.08	13.0800	12.6950	12.930	-0.077%	429,982	-15.236%
2024-08-29	12.83	13.0050	12.7700	12.940	+2.212%	245,960	-15.301%
2024-08-28	12.55	12.9600	12.5300	12.660	+0.556%	465,487	-13.428%
2024-08-27	12.42	12.8500	12.4100	12.590	+0.801%	493,380	-12.947%
2024-08-26	12.28	12.7000	12.2000	12.490	+2.461%	541,852	-12.250%
2024-08-23	12.01	12.5500	11.9800	12.190	+2.265%	407,873	-10.090%
2024-08-22	12.14	12.2100	11.8900	11.920	-1.772%	214,580	-8.054%
2024-08-21	12.03	12.1890	11.8600	12.135	+1.718%	339,682	-9.683%
2024-08-20	11.96	11.9700	11.7200	11.930	-0.500%	654,635	-8.131%
2024-08-19	11.80	12.0500	11.7600	11.990	+2.129%	596,665	-8.590%
2024-08-16	11.70	11.9900	11.6500	11.740	+0.171%	775,474	-6.644%
2024-08-15	11.65	11.8100	11.5250	11.720	+2.269%	967,431	-6.485%
2024-08-14	11.59	11.6700	11.3600	11.460	-0.693%	520,094	-4.363%
2024-08-13	11.48	11.7000	11.3200	11.540	+1.674%	451,681	-5.026%
2024-08-12	11.26	11.5260	11.2000	11.350	+0.354%	555,484	-3.436%
2024-08-09	11.08	11.3600	10.9950	11.310	+2.260%	440,332	-3.095%
2024-08-08	10.79	11.1600	10.6250	11.060	+3.850%	547,986	-0.904%
2024-08-07	11.00	11.0150	10.6400	10.650	-0.838%	653,922	+2.911%
2024-08-06	10.84	11.0000	10.6250	10.740	-0.648%	540,925	+2.048%
2024-08-05	10.18	10.9100	10.1000	10.810	-4.167%	820,540	+1.388%
2024-08-02	11.00	11.3690	10.6200	11.280	-1.399%	897,388	-2.837%
2024-08-01	13.41	13.4300	11.2500	11.440	-21.805%	1,874,551	-4.196%
2024-07-31	15.57	15.6000	13.9650	14.630	-7.697%	1,169,991	-25.085%
2024-07-30	16.12	16.1900	15.7850	15.850	-0.689%	264,973	-30.852%
2024-07-29	16.09	16.1500	15.6700	15.960	-0.561%	294,865	-31.328%
2024-07-26	16.00	16.2080	15.8750	16.050	+0.817%	285,174	-31.713%
2024-07-25	15.49	16.2900	15.2500	15.920	+3.176%	354,792	-31.156%
2024-07-24	15.89	16.1300	15.4000	15.430	-3.623%	238,467	-28.970%
2024-07-23	15.50	16.1800	15.4000	16.010	+2.105%	563,458	-31.543%
2024-07-22	15.10	15.7100	15.0000	15.680	+4.325%	426,566	-30.102%
2024-07-19	15.05	15.0500	14.8200	15.030	+0.267%	140,000	-27.079%
2024-07-18	15.37	15.4400	14.9350	14.990	-2.599%	162,683	-26.885%
2024-07-17	15.61	15.9000	15.2200	15.390	-2.161%	341,793	-28.785%
2024-07-16	15.17	15.7500	15.1500	15.730	+4.727%	243,426	-30.324%
2024-07-15	14.74	15.1600	14.5300	15.020	+3.301%	287,979	-27.031%
2024-07-12	14.75	14.9410	14.5000	14.540	-0.683%	164,559	-24.622%
2024-07-11	14.58	14.6600	14.3900	14.640	+2.881%	215,630	-25.137%
2024-07-10	14.27	14.3200	14.0600	14.230	0.000%	125,472	-22.980%
2024-07-09	15.19	15.3050	14.1200	14.230	-6.872%	234,262	-22.980%
2024-07-08	15.66	15.8500	15.2600	15.280	-1.356%	217,220	-28.272%
2024-07-05	15.05	15.5490	14.8900	15.490	+1.774%	300,051	-29.245%
2024-07-03	14.98	15.2200	14.7400	15.220	+2.285%	222,564	-27.989%
2024-07-02	14.60	14.9300	14.4350	14.880	+2.058%	232,225	-26.344%
2024-07-01	14.66	14.6600	14.2000	14.580	-0.137%	493,278	-24.829%
2024-06-28	14.50	14.8600	14.4600	14.600	+0.968%	1,245,020	-24.932%
2024-06-27	14.48	14.5600	14.2600	14.460	+0.139%	157,376	-24.205%
2024-06-26	14.06	14.4600	14.0600	14.440	+1.905%	214,365	-24.100%
2024-06-25	13.97	14.1750	13.7700	14.170	+0.998%	270,293	-22.653%
2024-06-24	13.88	14.1200	13.8100	14.030	+1.227%	309,469	-21.882%
2024-06-21	13.54	13.9200	13.4900	13.860	+2.515%	394,153	-20.924%
2024-06-20	13.09	13.5300	13.0900	13.520	+2.192%	272,053	-18.935%
2024-06-18	13.26	13.3100	13.1300	13.230	-0.301%	147,758	-17.158%
2024-06-17	13.00	13.2800	13.0000	13.270	+1.530%	117,387	-17.408%
2024-06-14	13.31	13.4000	12.9800	13.070	-3.042%	179,740	-16.144%
2024-06-13	13.60	13.6800	13.3000	13.480	-0.955%	260,151	-18.694%
2024-06-12	13.48	13.9400	13.4800	13.610	+3.028%	191,025	-19.471%
2024-06-11	13.12	13.2700	13.1200	13.210	-0.527%	109,961	-17.033%
2024-06-10	13.00	13.2990	12.9762	13.280	+0.989%	201,784	-17.470%
2024-06-07	13.08	13.2800	13.0800	13.150	-1.053%	188,438	-16.654%
2024-06-06	13.27	13.4000	13.0508	13.290	-0.821%	232,658	-17.532%
2024-06-05	13.42	13.5810	13.2000	13.400	+0.450%	425,008	-18.209%
2024-06-04	13.80	13.8000	13.3400	13.340	-3.960%	324,713	-17.841%
2024-06-03	14.10	14.1600	13.7600	13.890	-0.430%	246,754	-21.094%
2024-05-31	14.09	14.2000	13.8100	13.950	-0.712%	240,746	-21.434%
2024-05-30	13.69	14.0900	13.5375	14.050	+3.614%	203,035	-21.993%
2024-05-29	13.64	13.6900	13.4700	13.560	-2.094%	204,847	-19.174%
2024-05-28	13.80	14.0100	13.7778	13.850	+0.874%	248,617	-20.866%
2024-05-24	13.58	13.8100	13.5500	13.730	+1.930%	157,281	-20.175%
2024-05-23	13.98	14.0500	13.3300	13.470	-3.510%	275,253	-18.634%
2024-05-22	13.86	14.1200	13.8158	13.960	+0.576%	254,503	-21.490%
2024-05-21	13.78	13.9100	13.7500	13.880	+0.289%	170,953	-21.037%
2024-05-20	13.85	13.9800	13.7900	13.840	-0.503%	148,481	-20.809%
2024-05-17	13.79	13.9550	13.7400	13.910	+1.237%	178,040	-21.208%
2024-05-16	13.83	13.9900	13.6900	13.740	-0.794%	202,792	-20.233%
2024-05-15	13.99	13.9900	13.6000	13.850	+0.727%	202,425	-20.866%
2024-05-14	13.87	14.0700	13.7200	13.750	+0.585%	165,383	-20.291%
2024-05-13	13.91	13.9250	13.6200	13.670	-0.726%	144,957	-19.824%
2024-05-10	14.12	14.1500	13.7100	13.770	-2.410%	162,774	-20.407%
2024-05-09	14.15	14.1800	13.9500	14.110	-0.212%	199,450	-22.325%
2024-05-08	14.22	14.2400	13.9800	14.140	-2.415%	189,306	-22.489%
2024-05-07	14.45	14.6600	14.3000	14.490	+1.117%	308,112	-24.362%
2024-05-06	13.90	14.3400	13.8800	14.330	+3.765%	363,830	-23.517%
2024-05-03	13.74	13.9800	13.5400	13.810	+2.221%	405,952	-20.637%
2024-05-02	13.32	13.5400	13.1500	13.510	+2.660%	338,033	-18.875%
2024-05-01	12.54	13.3300	12.5300	13.160	+4.694%	622,769	-16.717%
2024-04-30	12.54	13.0100	12.4200	12.570	-0.632%	723,119	-12.808%
2024-04-29	12.88	13.1000	12.3900	12.650	-1.862%	637,060	-13.360%
2024-04-26	14.41	14.5000	12.7600	12.890	-4.660%	883,268	-14.973%
2024-04-25	13.65	13.6900	13.4100	13.520	-1.744%	385,991	-18.935%
2024-04-24	13.87	13.9400	13.6800	13.760	-0.578%	290,129	-20.349%
2024-04-23	13.30	14.0550	13.3000	13.840	+3.670%	425,151	-20.809%
2024-04-22	13.46	13.4600	13.1600	13.350	+0.301%	251,151	-17.903%
2024-04-19	13.14	13.8200	13.1400	13.310	+0.377%	380,115	-17.656%
2024-04-18	13.36	13.7200	13.2200	13.260	-0.674%	339,697	-17.345%
2024-04-17	13.48	13.6600	13.3200	13.350	-0.150%	378,313	-17.903%
2024-04-16	13.24	13.4900	13.0200	13.370	-0.521%	448,719	-18.025%
2024-04-15	13.73	13.9100	13.4000	13.440	-2.960%	253,816	-18.452%
2024-04-12	14.02	14.1100	13.7400	13.850	-2.120%	221,156	-20.866%
2024-04-11	13.94	14.3000	13.9300	14.150	+1.872%	234,997	-22.544%
2024-04-10	14.04	14.1550	13.8000	13.890	-4.405%	252,034	-21.094%
2024-04-09	14.18	14.5500	14.1428	14.530	+3.050%	366,162	-24.570%
2024-04-08	13.93	14.1550	13.9100	14.100	+2.100%	272,863	-22.270%
2024-04-05	13.88	14.0300	13.7900	13.810	+0.072%	259,385	-20.637%
2024-04-04	14.19	14.2300	13.7800	13.800	-1.288%	233,947	-20.580%
2024-04-03	13.85	14.1200	13.7800	13.980	+0.215%	237,069	-21.602%
2024-04-02	14.07	14.2518	13.8899	13.950	-3.192%	194,739	-21.434%
2024-04-01	14.80	14.8000	14.4000	14.410	-1.973%	247,018	-23.942%
2024-03-28	14.72	14.9400	14.5800	14.700	-0.271%	1,076,994	-25.442%
2024-03-27	14.70	14.8400	14.5700	14.740	+0.683%	235,454	-25.645%
2024-03-26	15.05	15.0500	14.6100	14.640	-2.270%	256,101	-25.137%
2024-03-25	15.02	15.1600	14.8600	14.980	-1.187%	328,558	-26.836%
2024-03-22	15.38	15.4100	15.0737	15.160	-3.624%	278,672	-27.704%
2024-03-21	15.59	16.0100	15.5900	15.730	+1.418%	438,308	-30.324%
2024-03-20	14.68	15.6400	14.6200	15.510	+5.582%	366,829	-29.336%
2024-03-19	14.85	14.8500	14.3900	14.690	-1.673%	410,657	-25.391%
2024-03-18	15.35	15.4925	14.8300	14.940	-2.353%	541,574	-26.640%
2024-03-15	15.97	16.1900	15.2000	15.300	-4.732%	669,202	-28.366%
2024-03-14	15.68	16.2000	15.5200	16.060	+2.163%	499,169	-31.756%
2024-03-13	15.94	16.2700	15.6300	15.720	-1.565%	296,524	-30.280%
2024-03-12	16.07	16.1900	15.7800	15.970	-0.498%	267,258	-31.371%
2024-03-11	15.95	16.3000	15.9500	16.050	+0.690%	270,635	-31.713%
2024-03-08	16.05	16.4600	15.8820	15.940	-0.250%	243,366	-31.242%
2024-03-07	16.40	16.5000	15.8000	15.980	-1.843%	219,549	-31.414%
2024-03-06	16.31	16.7900	16.2800	16.280	0.000%	366,266	-32.678%
2024-03-05	16.71	16.8150	16.0600	16.280	-3.726%	360,410	-32.678%
2024-03-04	16.87	17.1150	16.4100	16.910	0.000%	767,819	-35.186%
2024-03-01	16.98	17.0800	16.7200	16.910	+0.237%	420,900	-35.186%
2024-02-29	16.90	17.0100	16.5100	16.870	+1.627%	414,802	-35.033%
2024-02-28	16.79	16.9800	16.3500	16.600	-2.238%	481,343	-33.976%
2024-02-27	17.00	17.3000	16.7200	16.980	+0.177%	409,116	-35.453%
2024-02-26	16.47	16.9900	16.3500	16.950	+2.047%	411,096	-35.339%
2024-02-23	15.89	16.6400	15.8406	16.610	+4.597%	297,702	-34.016%
2024-02-22	16.24	16.5900	15.5600	15.880	-2.217%	348,232	-30.982%
2024-02-21	15.68	16.2900	15.6550	16.240	+2.203%	258,592	-32.512%
2024-02-20	16.35	16.3950	15.4900	15.890	-6.143%	453,305	-31.026%
2024-02-16	16.13	16.9350	15.8800	16.930	+3.738%	542,613	-35.263%
2024-02-15	14.99	16.5000	14.5400	16.320	-1.449%	1,016,780	-32.843%
2024-02-14	15.92	16.6400	15.9200	16.560	+5.680%	432,312	-33.816%
2024-02-13	15.50	15.9900	15.4300	15.670	-2.610%	328,163	-30.057%
2024-02-12	15.69	16.1600	15.6216	16.090	+3.673%	286,030	-31.883%
2024-02-09	15.47	15.5800	15.1200	15.520	+2.038%	165,962	-29.381%
2024-02-08	14.66	15.3700	14.6600	15.210	+4.036%	209,998	-27.942%
2024-02-07	15.10	15.1000	14.6000	14.620	-2.728%	183,473	-25.034%
2024-02-06	14.98	15.2900	14.9600	15.030	+0.200%	135,765	-27.079%
2024-02-05	15.37	15.3700	14.8600	15.000	-3.163%	187,660	-26.933%
2024-02-02	15.44	15.7300	15.4100	15.490	-0.769%	179,391	-29.245%
2024-02-01	15.36	15.7000	15.0100	15.610	+1.960%	228,015	-29.789%
2024-01-31	15.97	16.2000	15.3100	15.310	-4.670%	232,042	-28.413%
2024-01-30	16.18	16.2850	16.0000	16.060	-1.291%	198,054	-31.756%
2024-01-29	16.12	16.2800	15.9600	16.270	+1.119%	179,038	-32.637%
2024-01-26	15.84	16.1900	15.7400	16.090	+2.094%	338,094	-31.883%
2024-01-25	15.44	15.8100	15.2600	15.760	+3.548%	282,820	-30.457%
2024-01-24	15.31	15.6900	15.1700	15.220	0.000%	216,600	-27.989%
2024-01-23	15.32	15.5300	14.9000	15.220	-0.653%	213,949	-27.989%
2024-01-22	15.24	15.8500	15.1700	15.320	+1.997%	380,383	-28.460%
2024-01-19	14.77	15.1050	14.5550	15.020	+2.316%	307,998	-27.031%
2024-01-18	14.81	14.9500	14.5200	14.680	+0.342%	249,238	-25.341%
2024-01-17	14.30	14.6600	14.1650	14.630	+0.481%	258,038	-25.085%
2024-01-16	14.09	14.5600	14.0200	14.560	+1.889%	209,450	-24.725%
2024-01-12	14.20	14.4400	13.8900	14.290	+1.491%	263,113	-23.303%
2024-01-11	14.37	14.4438	13.8700	14.080	-2.086%	446,429	-22.159%
2024-01-10	14.24	14.5600	14.1600	14.380	+1.410%	325,313	-23.783%
2024-01-09	13.62	14.2600	13.5100	14.180	+2.235%	257,723	-22.708%
2024-01-08	13.49	14.2600	13.4300	13.870	+4.051%	395,361	-20.981%

.dark-mode .XcKyv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcKyv1{ color: #333333; background-color: white; border: 2px solid #333333; }NRDSNerdWallet, Inc. Class A Common Stockstock NASDAQ

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ