Dark

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

May 1, 2026 3:59:56 PM EDT

11.02USD+1.661%(+0.18)569,813

11.02Bid 11.03Ask 0.01Spread

Pre-market

0.00USD-100.000%(-10.84)0

After-hours

May 1, 2026 4:00:30 PM EDT

11.01USD-0.091%(-0.01)7,639

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	10.8800	11.1400	10.7700	11.0200	+1.661%	569,813	0.000%
2026-04-30	10.7400	10.8900	10.5600	10.8400	+0.278%	377,561	+1.661%
2026-04-29	10.9800	10.9800	10.7600	10.8100	-2.437%	374,483	+1.943%
2026-04-28	10.9500	11.1650	10.9000	11.0800	+1.745%	321,307	-0.542%
2026-04-27	10.9300	11.0600	10.7900	10.8900	+0.092%	447,991	+1.194%
2026-04-24	10.4600	10.9000	10.3600	10.8800	+4.015%	378,002	+1.287%
2026-04-23	10.6600	10.6600	10.3400	10.4600	-2.607%	386,112	+5.354%
2026-04-22	11.0100	11.0800	10.6650	10.7400	-1.918%	268,942	+2.607%
2026-04-21	11.0400	11.2700	10.9300	10.9500	-0.455%	441,096	+0.639%
2026-04-20	10.9100	11.1300	10.9100	11.0000	+0.457%	530,001	+0.182%
2026-04-17	10.9300	11.0499	10.9000	10.9500	+1.389%	397,977	+0.639%
2026-04-16	10.5900	10.8850	10.5100	10.8000	+2.955%	623,498	+2.037%
2026-04-15	10.8700	10.9350	10.4800	10.4900	-2.780%	765,469	+5.052%
2026-04-14	10.6900	10.9300	10.5300	10.7900	+1.315%	319,001	+2.132%
2026-04-13	10.4500	10.7200	10.2800	10.6500	+1.719%	482,834	+3.474%
2026-04-10	10.6200	10.6200	10.2750	10.4700	-1.412%	424,669	+5.253%
2026-04-09	10.5800	10.6400	10.2244	10.6200	-0.094%	532,169	+3.766%
2026-04-08	10.9500	10.9600	10.5400	10.6300	+1.431%	499,175	+3.669%
2026-04-07	10.4800	10.6500	10.4600	10.4800	-0.569%	558,897	+5.153%
2026-04-06	10.4100	10.5750	10.3300	10.5400	+1.346%	339,041	+4.554%
2026-04-02	10.1800	10.5000	10.0900	10.4000	+0.483%	415,463	+5.962%
2026-04-01	10.4300	10.5500	10.3500	10.3500	-0.289%	726,279	+6.473%
2026-03-31	10.2500	10.3900	10.0800	10.3800	+2.772%	696,947	+6.166%
2026-03-30	10.0900	10.3200	10.0550	10.1000	+1.000%	846,634	+9.109%
2026-03-27	10.5900	10.7000	9.9850	10.0000	-5.033%	737,121	+10.200%
2026-03-26	10.1300	10.5900	10.1300	10.5300	+2.933%	712,172	+4.653%
2026-03-25	10.3200	10.4000	10.0400	10.2300	+0.590%	894,629	+7.722%
2026-03-24	10.2600	10.3400	10.0750	10.1700	-1.739%	881,647	+8.358%
2026-03-23	10.1200	10.4400	10.0750	10.3500	+3.811%	989,952	+6.473%
2026-03-20	10.2700	10.2800	9.9300	9.9700	-2.921%	1,794,408	+10.532%
2026-03-19	10.1300	10.4300	9.8800	10.2700	+0.884%	916,604	+7.303%
2026-03-18	10.0600	10.3600	9.9400	10.1800	+0.197%	1,067,147	+8.251%
2026-03-17	10.0000	10.5000	9.8600	10.1600	+0.694%	1,102,947	+8.465%
2026-03-16	10.0300	10.2900	9.8032	10.0900	+1.611%	1,372,587	+9.217%
2026-03-13	9.7400	10.1700	9.3500	9.9300	-4.151%	1,337,843	+10.977%
2026-03-12	10.5400	10.7800	10.3100	10.3600	-2.814%	956,856	+6.371%
2026-03-11	10.5900	10.8500	10.5400	10.6600	+1.043%	959,756	+3.377%
2026-03-10	10.8400	10.9300	10.4000	10.5500	-2.405%	1,148,838	+4.455%
2026-03-09	10.8900	10.9700	10.5100	10.8100	-3.136%	1,082,232	+1.943%
2026-03-06	10.9900	11.2000	10.9301	11.1600	-1.500%	976,167	-1.254%
2026-03-05	11.1200	11.6300	11.1150	11.3300	+1.432%	1,034,947	-2.736%
2026-03-04	11.4500	11.6100	11.1250	11.1700	-2.700%	1,024,902	-1.343%
2026-03-03	10.8300	11.5250	10.6776	11.4800	+3.610%	1,252,840	-4.007%
2026-03-02	10.4700	11.3100	10.4200	11.0800	+2.120%	1,205,447	-0.542%
2026-02-27	10.8000	11.0500	10.6383	10.8500	-1.987%	1,919,983	+1.567%
2026-02-26	10.3200	11.2600	9.7800	11.0700	+7.267%	2,363,056	-0.452%
2026-02-25	9.5700	10.3900	9.4900	10.3200	+7.950%	1,969,132	+6.783%
2026-02-24	9.4000	9.8400	9.3450	9.5600	+1.057%	1,710,416	+15.272%
2026-02-23	10.1400	10.1400	9.4500	9.4600	-6.706%	1,144,092	+16.490%
2026-02-20	10.0900	10.4800	10.0550	10.1400	+0.297%	1,004,621	+8.679%
2026-02-19	10.0800	10.1100	9.8200	10.1100	-0.296%	991,587	+9.001%
2026-02-18	9.8400	10.1500	9.7900	10.1400	+3.469%	771,000	+8.679%
2026-02-17	9.3700	9.9300	9.3700	9.8000	+4.145%	1,099,532	+12.449%
2026-02-13	9.2400	9.6200	9.2400	9.4100	+2.617%	998,816	+17.109%
2026-02-12	9.7400	9.8900	9.0650	9.1700	-5.269%	1,227,044	+20.174%
2026-02-11	10.1700	10.3799	9.5350	9.6800	-5.745%	1,276,743	+13.843%
2026-02-10	10.2600	10.5200	10.2100	10.2700	+0.097%	801,807	+7.303%
2026-02-09	10.5400	10.6700	10.0600	10.2600	-2.657%	1,339,633	+7.407%
2026-02-06	10.5000	10.9300	10.4820	10.5400	+2.330%	1,156,387	+4.554%
2026-02-05	10.8300	10.9600	10.2500	10.3000	-5.678%	1,014,228	+6.990%
2026-02-04	11.2900	11.4300	10.7602	10.9200	-3.958%	1,776,882	+0.916%
2026-02-03	12.3500	12.3500	11.0050	11.3700	-7.935%	1,228,668	-3.078%
2026-02-02	12.0400	12.6400	11.9500	12.3500	+2.405%	718,985	-10.769%
2026-01-30	12.5400	12.6100	11.8900	12.0600	-2.742%	870,861	-8.624%
2026-01-29	12.2200	12.4200	12.1050	12.4000	+1.390%	840,280	-11.129%
2026-01-28	12.3600	12.5100	12.1200	12.2300	-0.650%	762,027	-9.894%
2026-01-27	12.9700	13.0450	12.2900	12.3100	-5.162%	892,169	-10.479%
2026-01-26	12.7800	13.1100	12.7600	12.9800	+1.565%	697,726	-15.100%
2026-01-23	13.0800	13.1900	12.7400	12.7800	-2.814%	536,817	-13.772%
2026-01-22	13.0000	13.3300	13.0000	13.1500	+1.938%	755,390	-16.198%
2026-01-21	12.8800	13.0700	12.7700	12.9000	+0.703%	668,490	-14.574%
2026-01-20	12.5000	13.0600	12.5000	12.8100	-0.234%	602,618	-13.973%
2026-01-16	13.2600	13.3250	12.8400	12.8400	-3.094%	605,716	-14.174%
2026-01-15	13.0500	13.2650	12.8700	13.2500	+2.475%	572,320	-16.830%
2026-01-14	12.9800	13.1100	12.7100	12.9300	-1.071%	802,913	-14.772%
2026-01-13	13.1500	13.3100	12.9500	13.0700	-0.533%	763,130	-15.685%
2026-01-12	13.8000	13.8100	12.7600	13.1400	-5.468%	1,008,620	-16.134%
2026-01-09	13.8400	13.9500	13.4300	13.9000	+0.944%	419,583	-20.719%
2026-01-08	13.6600	13.8200	13.6050	13.7700	+0.145%	631,337	-19.971%
2026-01-07	13.5300	13.8200	13.4100	13.7500	+2.003%	638,144	-19.855%
2026-01-06	13.2400	13.5100	13.2000	13.4800	+1.049%	828,981	-18.249%
2026-01-05	12.8700	13.4900	12.8337	13.3400	+3.171%	891,099	-17.391%
2026-01-02	13.6400	13.6500	12.8950	12.9300	-4.576%	859,081	-14.772%
2025-12-31	13.9500	14.0300	13.5300	13.5500	-2.867%	613,930	-18.672%
2025-12-30	13.8700	14.0450	13.7750	13.9500	+0.722%	914,130	-21.004%
2025-12-29	13.8200	13.9600	13.6100	13.8500	-0.646%	1,067,281	-20.433%
2025-12-26	14.0100	14.0400	13.8600	13.9400	-0.500%	447,014	-20.947%
2025-12-24	14.0200	14.0500	13.8300	14.0100	-0.285%	255,682	-21.342%
2025-12-23	14.1700	14.2296	13.9400	14.0500	-1.473%	499,563	-21.566%
2025-12-22	14.4300	14.6100	14.2000	14.2600	-0.765%	509,166	-22.721%
2025-12-19	14.9500	15.0499	14.2200	14.3700	-4.328%	845,691	-23.312%
2025-12-18	14.8600	15.1250	14.7900	15.0200	+2.107%	715,333	-26.631%
2025-12-17	14.5100	15.0150	14.4000	14.7100	+5.222%	1,374,105	-25.085%
2025-12-16	13.6200	14.0700	13.5800	13.9800	+2.418%	813,408	-21.173%
2025-12-15	14.5300	14.5750	13.6200	13.6500	-5.471%	1,031,418	-19.267%
2025-12-12	14.7400	14.7911	14.3406	14.4400	-1.568%	683,884	-23.684%
2025-12-11	14.7700	14.8900	14.5801	14.6700	-0.610%	547,728	-24.881%
2025-12-10	14.7900	14.9600	14.5700	14.7600	-0.606%	904,540	-25.339%
2025-12-09	15.1300	15.2350	14.5800	14.8500	-1.851%	1,103,464	-25.791%
2025-12-08	15.5400	15.6700	15.0900	15.1300	-1.944%	639,868	-27.165%
2025-12-05	15.5400	15.8700	15.3810	15.4300	-1.090%	580,391	-28.581%
2025-12-04	15.5900	15.6550	15.2700	15.6000	+0.322%	852,814	-29.359%
2025-12-03	15.9300	15.9699	15.3000	15.5500	-2.385%	1,204,916	-29.132%
2025-12-02	15.4000	16.2400	15.2100	15.9300	+3.374%	2,041,979	-30.822%
2025-12-01	14.9200	15.7500	14.8800	15.4100	+2.665%	1,319,671	-28.488%
2025-11-28	15.0400	15.1600	14.9400	15.0100	-0.332%	306,086	-26.582%
2025-11-26	14.6000	15.1700	14.5500	15.0600	+2.658%	665,489	-26.826%
2025-11-25	14.6220	14.7700	14.4200	14.6700	+1.875%	535,982	-24.881%
2025-11-24	13.9400	14.4800	13.8500	14.4000	+3.448%	781,150	-23.472%
2025-11-21	13.3700	14.2000	13.3700	13.9200	+4.662%	833,848	-20.833%
2025-11-20	13.8700	14.2200	13.2600	13.3000	-2.635%	938,548	-17.143%
2025-11-19	13.6100	13.7550	13.2700	13.6600	+0.515%	892,290	-19.327%
2025-11-18	13.6400	13.9143	13.4200	13.5900	-0.803%	754,145	-18.911%
2025-11-17	14.0100	14.2400	13.6450	13.7000	-2.003%	702,618	-19.562%
2025-11-14	13.8500	14.2600	13.8500	13.9800	-1.895%	690,403	-21.173%
2025-11-13	14.5100	14.6400	14.0800	14.2500	-2.263%	769,671	-22.667%
2025-11-12	14.5500	14.8400	14.4700	14.5800	+0.552%	703,906	-24.417%
2025-11-11	14.3800	14.6400	14.2001	14.5000	+1.045%	1,136,166	-24.000%
2025-11-10	13.6700	14.4100	13.2407	14.3500	+5.205%	1,536,036	-23.206%
2025-11-07	13.5000	14.0000	12.9300	13.6400	+13.856%	1,803,060	-19.208%
2025-11-06	11.9900	12.2350	11.8500	11.9800	-0.498%	839,135	-8.013%
2025-11-05	11.9900	12.1800	11.9550	12.0400	+0.417%	523,483	-8.472%
2025-11-04	11.8400	12.2250	11.7200	11.9900	-0.333%	660,601	-8.090%
2025-11-03	11.6700	12.0500	11.5300	12.0300	+3.085%	648,441	-8.396%
2025-10-31	11.5800	11.7900	11.4500	11.6700	+0.777%	527,858	-5.570%
2025-10-30	11.5400	11.7100	11.4200	11.5800	-0.344%	477,932	-4.836%
2025-10-29	11.7600	11.8700	11.5000	11.6200	-1.941%	533,358	-5.164%
2025-10-28	12.1000	12.1300	11.8250	11.8500	-1.823%	438,971	-7.004%
2025-10-27	11.9100	12.2300	11.8400	12.0700	+2.115%	791,125	-8.699%
2025-10-24	11.7000	11.9150	11.7000	11.8200	+2.161%	339,714	-6.768%
2025-10-23	11.3000	11.6000	11.2800	11.5700	+1.759%	366,434	-4.754%
2025-10-22	11.5100	11.6400	11.1500	11.3700	-1.473%	447,552	-3.078%
2025-10-21	11.2500	11.6800	11.2200	11.5400	+2.578%	519,184	-4.506%
2025-10-20	10.9100	11.3200	10.7900	11.2500	+4.167%	409,296	-2.044%
2025-10-17	10.7400	11.0500	10.6200	10.8000	+0.279%	464,763	+2.037%
2025-10-16	10.9000	11.0200	10.6940	10.7700	-1.102%	437,794	+2.321%
2025-10-15	10.8500	11.0400	10.7500	10.8900	+2.254%	423,961	+1.194%
2025-10-14	10.2900	10.7500	10.2700	10.6500	+1.332%	936,126	+3.474%
2025-10-13	10.4100	10.5420	10.3600	10.5100	+2.138%	527,409	+4.853%
2025-10-10	10.6300	10.7900	10.2650	10.2900	-3.380%	404,305	+7.094%
2025-10-09	10.5800	10.8400	10.5300	10.6500	+0.662%	329,693	+3.474%
2025-10-08	10.5200	10.7600	10.4300	10.5800	+1.147%	445,606	+4.159%
2025-10-07	10.9100	10.9700	10.4050	10.4600	-4.475%	528,359	+5.354%
2025-10-06	11.0400	11.1600	10.8500	10.9500	-0.725%	386,284	+0.639%
2025-10-03	10.9400	11.3300	10.9400	11.0300	+0.915%	448,239	-0.091%
2025-10-02	10.7600	10.9400	10.6700	10.9300	+1.486%	403,776	+0.823%
2025-10-01	10.6900	10.9750	10.6900	10.7700	+0.093%	508,281	+2.321%
2025-09-30	11.0200	11.3300	10.7200	10.7600	-2.182%	565,105	+2.416%
2025-09-29	11.0700	11.1200	10.9100	11.0000	-0.091%	440,285	+0.182%
2025-09-26	10.8600	11.0200	10.7800	11.0100	+1.944%	395,122	+0.091%
2025-09-25	10.7000	10.8300	10.6800	10.8000	-0.461%	461,384	+2.037%
2025-09-24	11.0100	11.2000	10.7600	10.8500	-0.641%	456,008	+1.567%
2025-09-23	11.3500	11.4600	10.9050	10.9200	-3.704%	529,320	+0.916%
2025-09-22	11.0200	11.4000	11.0000	11.3400	+2.347%	472,621	-2.822%
2025-09-19	11.3000	11.4300	11.0050	11.0800	-1.773%	690,542	-0.542%
2025-09-18	11.2400	11.3400	11.1800	11.2800	+1.622%	420,360	-2.305%
2025-09-17	10.9600	11.3900	10.9600	11.1000	+1.185%	523,287	-0.721%
2025-09-16	11.0600	11.0700	10.7650	10.9700	-0.814%	417,015	+0.456%
2025-09-15	10.9800	11.3700	10.9100	11.0600	+4.834%	855,474	-0.362%
2025-09-12	10.6500	10.7340	10.5100	10.5500	-1.402%	451,661	+4.455%
2025-09-11	10.4300	10.8000	10.4300	10.7000	+3.182%	492,365	+2.991%
2025-09-10	10.8300	10.9450	10.3150	10.3700	-4.424%	623,333	+6.268%
2025-09-09	11.1700	11.2150	10.7400	10.8500	-3.038%	736,278	+1.567%
2025-09-08	10.7500	11.2000	10.6800	11.1900	+4.775%	1,014,637	-1.519%
2025-09-05	10.3700	10.7400	10.3700	10.6800	+3.790%	730,453	+3.184%
2025-09-04	10.1400	10.2900	9.9500	10.2900	+1.379%	376,068	+7.094%
2025-09-03	10.2600	10.3300	10.1300	10.1500	-1.072%	389,281	+8.571%
2025-09-02	10.2100	10.3400	10.0700	10.2600	-0.774%	499,553	+7.407%
2025-08-29	10.5000	10.5200	10.2500	10.3400	-1.147%	293,452	+6.576%
2025-08-28	10.5200	10.5800	10.4100	10.4600	-0.096%	338,103	+5.354%
2025-08-27	10.2900	10.4950	10.2650	10.4700	+2.047%	285,864	+5.253%
2025-08-26	10.3200	10.4100	10.2500	10.2600	-0.581%	284,071	+7.407%
2025-08-25	10.4000	10.5000	10.2900	10.3200	-0.960%	308,289	+6.783%
2025-08-22	10.1100	10.5000	10.0650	10.4200	+3.992%	568,417	+5.758%
2025-08-21	9.9900	10.0800	9.9650	10.0200	+0.200%	266,467	+9.980%
2025-08-20	9.9700	10.0400	9.8900	10.0000	+0.200%	523,209	+10.200%
2025-08-19	10.2800	10.3100	9.9600	9.9800	-1.965%	385,969	+10.421%
2025-08-18	10.0700	10.2500	10.0026	10.1800	+0.992%	387,865	+8.251%
2025-08-15	10.3900	10.4300	10.0100	10.0800	-2.515%	568,749	+9.325%
2025-08-14	10.3900	10.3950	10.0350	10.3400	-0.577%	477,972	+6.576%
2025-08-13	9.8200	10.4300	9.8200	10.4000	+5.799%	697,042	+5.962%
2025-08-12	9.5600	9.9800	9.5600	9.8300	+3.801%	915,241	+12.106%
2025-08-11	9.2200	9.6500	9.1000	9.4700	+3.159%	1,241,856	+16.367%
2025-08-08	9.2500	9.3700	8.4200	9.1800	-17.148%	2,328,029	+20.044%
2025-08-07	11.2000	11.3000	10.9000	11.0800	+0.090%	612,516	-0.542%
2025-08-06	11.0500	11.1150	10.8650	11.0700	+0.636%	357,580	-0.452%
2025-08-05	10.9900	11.0000	10.7500	11.0000	+0.548%	392,355	+0.182%
2025-08-04	10.6600	10.9950	10.4900	10.9400	+3.795%	383,635	+0.731%
2025-08-01	10.4200	10.5450	10.2130	10.5400	-0.472%	699,072	+4.554%
2025-07-31	10.6500	10.8500	10.5600	10.5900	-1.305%	429,643	+4.060%
2025-07-30	10.6600	10.8600	10.5600	10.7300	+1.036%	362,825	+2.703%
2025-07-29	10.9700	10.9700	10.6100	10.6200	-2.836%	248,041	+3.766%
2025-07-28	11.0500	11.1168	10.8250	10.9300	-0.274%	382,249	+0.823%
2025-07-25	10.9100	11.0400	10.7500	10.9600	+0.643%	352,456	+0.547%
2025-07-24	10.9200	11.0500	10.7750	10.8900	-0.729%	491,988	+1.194%
2025-07-23	10.7200	11.0250	10.4700	10.9700	+2.908%	448,075	+0.456%
2025-07-22	10.4800	10.7550	10.4300	10.6600	+2.402%	477,271	+3.377%
2025-07-21	10.3800	10.5100	10.3450	10.4100	+1.265%	326,482	+5.860%
2025-07-18	10.4900	10.4900	10.2250	10.2800	-0.963%	321,480	+7.198%
2025-07-17	10.4100	10.5199	10.3150	10.3800	-0.288%	502,714	+6.166%
2025-07-16	10.5300	10.6150	10.2100	10.4100	+0.289%	606,996	+5.860%
2025-07-15	10.6600	10.6600	10.3600	10.3800	-2.168%	364,189	+6.166%
2025-07-14	10.5000	10.6300	10.4100	10.6100	+0.189%	492,486	+3.864%
2025-07-11	11.2100	11.2550	10.5700	10.5900	-6.200%	527,880	+4.060%
2025-07-10	11.3600	11.4300	11.2300	11.2900	-0.791%	397,577	-2.391%
2025-07-09	11.3400	11.4900	11.3100	11.3800	+0.887%	239,265	-3.163%
2025-07-08	11.1500	11.3000	11.1200	11.2800	+1.713%	290,457	-2.305%
2025-07-07	11.3200	11.3400	11.0700	11.0900	-2.032%	232,141	-0.631%
2025-07-03	11.4600	11.5050	11.2800	11.3200	-0.264%	212,318	-2.650%
2025-07-02	11.1500	11.3800	11.1050	11.3500	+1.794%	432,922	-2.907%
2025-07-01	10.9500	11.2950	10.8600	11.1500	+1.641%	308,825	-1.166%
2025-06-30	11.0000	11.2400	10.8200	10.9700	+0.366%	415,832	+0.456%
2025-06-27	11.0200	11.0900	10.7450	10.9300	-0.183%	1,262,764	+0.823%
2025-06-26	10.9300	11.0050	10.7800	10.9500	+0.736%	349,801	+0.639%
2025-06-25	11.1400	11.1400	10.8600	10.8700	-2.160%	417,271	+1.380%
2025-06-24	11.0000	11.1200	10.7472	11.1100	+2.302%	447,086	-0.810%
2025-06-23	10.6300	10.8900	10.4509	10.8600	+1.495%	423,409	+1.473%
2025-06-20	10.8100	10.8100	10.6700	10.7000	0.000%	405,441	+2.991%
2025-06-18	10.8400	10.8700	10.6600	10.7000	-1.018%	264,429	+2.991%
2025-06-17	10.8200	10.9910	10.7600	10.8100	-0.917%	268,681	+1.943%
2025-06-16	11.0300	11.0650	10.7500	10.9100	-0.456%	420,110	+1.008%
2025-06-13	10.4900	11.3400	10.4600	10.9600	+2.048%	744,207	+0.547%
2025-06-12	10.8600	10.8800	10.6800	10.7400	-1.648%	282,298	+2.607%
2025-06-11	11.2500	11.3050	10.9000	10.9200	-2.413%	364,431	+0.916%
2025-06-10	11.1500	11.2300	10.9100	11.1900	+0.811%	390,113	-1.519%
2025-06-09	11.2500	11.2500	10.9900	11.1000	-0.448%	537,829	-0.721%
2025-06-06	10.9000	11.1700	10.8600	11.1500	+2.670%	412,740	-1.166%
2025-06-05	10.8300	10.9850	10.7350	10.8600	+0.649%	379,526	+1.473%
2025-06-04	10.7800	10.8550	10.6950	10.7900	-0.093%	412,665	+2.132%
2025-06-03	10.5400	10.8000	10.4200	10.8000	+2.662%	475,921	+2.037%
2025-06-02	10.5300	10.6000	10.3500	10.5200	-0.190%	368,315	+4.753%
2025-05-30	10.7400	10.7400	10.4600	10.5400	-1.953%	359,188	+4.554%
2025-05-29	10.7900	10.8100	10.6300	10.7500	+0.186%	254,903	+2.512%
2025-05-28	10.7500	10.8200	10.6100	10.7300	-0.186%	299,913	+2.703%
2025-05-27	10.8300	10.9800	10.6000	10.7500	+2.186%	358,417	+2.512%
2025-05-23	10.4100	10.6100	10.4100	10.5200	-1.774%	243,530	+4.753%
2025-05-22	10.4700	10.8600	10.4700	10.7100	+2.097%	281,961	+2.894%
2025-05-21	10.8000	10.8700	10.4800	10.4900	-4.550%	342,878	+5.052%
2025-05-20	11.2100	11.2500	10.9700	10.9900	-2.398%	315,817	+0.273%
2025-05-19	11.1100	11.3150	11.0000	11.2600	-0.530%	296,671	-2.131%
2025-05-16	11.3400	11.4500	11.2700	11.3200	-0.088%	312,309	-2.650%
2025-05-15	11.5400	11.6300	11.2700	11.3300	-2.159%	272,151	-2.736%
2025-05-14	11.5400	11.7400	11.3400	11.5800	-0.258%	479,360	-4.836%
2025-05-13	11.7500	11.9049	11.5750	11.6100	-2.025%	502,583	-5.082%
2025-05-12	11.5900	11.8600	11.4300	11.8500	+6.853%	651,192	-7.004%
2025-05-09	11.0400	11.3200	10.9400	11.0900	0.000%	873,164	-0.631%
2025-05-08	11.0000	11.1850	10.8100	11.0900	+1.650%	771,013	-0.631%
2025-05-07	10.6000	11.4000	10.2000	10.9100	+28.960%	1,899,089	+1.008%
2025-05-06	8.3500	8.6800	8.3400	8.4600	-0.236%	622,517	+30.260%
2025-05-05	8.9300	8.9800	8.4750	8.4800	-6.608%	563,692	+29.953%
2025-05-02	9.1300	9.2000	9.0400	9.0800	+0.554%	317,822	+21.366%
2025-05-01	9.0000	9.1250	8.9550	9.0300	+0.781%	311,792	+22.038%
2025-04-30	8.8700	9.0000	8.6900	8.9600	-1.430%	468,610	+22.991%
2025-04-29	9.0400	9.3800	8.9900	9.0900	-0.110%	287,576	+21.232%
2025-04-28	9.1500	9.2800	8.9600	9.1000	-0.329%	326,313	+21.099%
2025-04-25	9.0700	9.1500	8.9900	9.1300	+0.551%	232,949	+20.701%
2025-04-24	8.7900	9.1200	8.7900	9.0800	+3.065%	274,721	+21.366%
2025-04-23	9.0000	9.1000	8.7500	8.8100	+1.264%	280,810	+25.085%
2025-04-22	8.5300	8.7100	8.3700	8.7000	+3.325%	340,034	+26.667%
2025-04-21	8.3800	8.6700	8.2200	8.4200	-1.405%	395,604	+30.879%
2025-04-17	8.2900	8.5750	8.2100	8.5400	+2.892%	335,576	+29.040%
2025-04-16	8.5000	8.5000	8.1750	8.3000	-0.955%	427,820	+32.771%
2025-04-15	8.2800	8.5000	8.2000	8.3800	+0.842%	306,179	+31.504%
2025-04-14	8.4700	8.4700	8.0700	8.3100	+0.484%	398,881	+32.611%
2025-04-11	8.1600	8.3600	7.8600	8.2700	+1.348%	371,023	+33.253%
2025-04-10	8.3700	8.5003	7.9700	8.1600	-5.446%	615,401	+35.049%
2025-04-09	7.7000	8.9200	7.6839	8.6300	+10.641%	749,068	+27.694%
2025-04-08	8.3800	8.4000	7.6900	7.8000	-2.622%	624,609	+41.282%
2025-04-07	7.9100	8.5100	7.5500	8.0100	-3.144%	582,846	+37.578%
2025-04-04	8.1700	8.3300	7.9400	8.2700	-3.725%	703,852	+33.253%
2025-04-03	8.9600	9.1327	8.5200	8.5900	-9.484%	965,929	+28.289%
2025-04-02	9.0000	9.6900	8.9600	9.4900	+1.715%	777,747	+16.122%
2025-04-01	9.0200	9.3400	9.0100	9.3300	+3.094%	534,334	+18.114%
2025-03-31	8.9000	9.0750	8.7800	9.0500	+0.333%	562,767	+21.768%
2025-03-28	9.3100	9.3900	8.9100	9.0200	-3.219%	454,596	+22.173%
2025-03-27	9.2500	9.4600	9.1900	9.3200	-0.107%	365,450	+18.240%
2025-03-26	9.4200	9.5000	9.1600	9.3300	-1.165%	470,266	+18.114%
2025-03-25	9.4400	9.6200	9.3500	9.4400	+0.106%	497,470	+16.737%
2025-03-24	9.3500	9.5100	9.2500	9.4300	+3.513%	316,732	+16.861%
2025-03-21	8.8600	9.2500	8.8100	9.1100	+1.110%	701,478	+20.966%
2025-03-20	8.8800	9.2450	8.8600	9.0100	+0.334%	491,322	+22.309%
2025-03-19	8.7700	9.0500	8.7700	8.9800	+2.395%	709,100	+22.717%
2025-03-18	8.9600	8.9700	8.7500	8.7700	-2.772%	429,047	+25.656%
2025-03-17	8.9700	9.0799	8.8801	9.0200	+0.111%	339,133	+22.173%
2025-03-14	8.9700	9.0698	8.8600	9.0100	+2.737%	453,827	+22.309%
2025-03-13	9.1800	9.1950	8.7600	8.7700	-4.674%	528,836	+25.656%
2025-03-12	9.1400	9.2300	8.9200	9.2000	+2.336%	474,561	+19.783%
2025-03-11	9.0700	9.2400	8.9700	8.9900	-0.773%	769,887	+22.581%
2025-03-10	9.2400	9.2850	9.0300	9.0600	-3.617%	844,890	+21.634%
2025-03-07	9.3500	9.4900	9.0750	9.4000	0.000%	501,174	+17.234%
2025-03-06	9.7000	9.7100	9.3900	9.4000	-4.179%	648,169	+17.234%
2025-03-05	9.9100	10.0400	9.6901	9.8100	-0.909%	450,193	+12.334%
2025-03-04	9.9100	10.0711	9.6500	9.9000	-1.883%	534,432	+11.313%
2025-03-03	10.3000	10.4900	10.0600	10.0900	-1.078%	485,784	+9.217%
2025-02-28	9.9000	10.2250	9.8900	10.2000	+2.204%	788,463	+8.039%
2025-02-27	10.2100	10.3200	9.8800	9.9800	-2.157%	815,288	+10.421%
2025-02-26	10.4700	10.5700	10.1500	10.2000	-2.672%	677,400	+8.039%
2025-02-25	10.4900	10.6900	10.3250	10.4800	+0.479%	1,059,244	+5.153%
2025-02-24	10.3400	10.6400	9.9900	10.4300	+0.968%	1,511,131	+5.657%
2025-02-21	11.5000	11.6600	10.1814	10.3300	-9.187%	3,531,142	+6.680%
2025-02-20	14.3100	14.4500	10.7000	11.3750	-18.634%	4,263,941	-3.121%
2025-02-19	13.8100	14.0000	13.4500	13.9800	0.000%	900,131	-21.173%
2025-02-18	13.9500	14.0852	13.5700	13.9800	+0.431%	323,354	-21.173%
2025-02-14	13.7200	13.9450	13.6600	13.9200	+1.089%	166,332	-20.833%
2025-02-13	13.6100	13.8400	13.4150	13.7700	+1.549%	190,193	-19.971%
2025-02-12	13.2500	13.6242	13.2450	13.5600	0.000%	221,929	-18.732%
2025-02-11	13.6900	13.7577	13.4400	13.5600	-1.166%	257,607	-18.732%
2025-02-10	14.0800	14.0800	13.6700	13.7200	-1.930%	192,484	-19.679%
2025-02-07	14.2600	14.2600	13.8600	13.9900	-1.479%	265,610	-21.229%
2025-02-06	14.2500	14.2700	13.9500	14.2000	+0.141%	230,957	-22.394%
2025-02-05	14.5000	14.5180	14.0100	14.1800	-2.207%	247,718	-22.285%
2025-02-04	14.1600	14.5800	14.0000	14.5000	+2.910%	355,640	-24.000%
2025-02-03	13.8800	14.3300	13.7300	14.0900	-1.331%	218,405	-21.789%
2025-01-31	15.0300	15.0300	14.1700	14.2800	-4.800%	314,076	-22.829%
2025-01-30	14.6500	15.0400	14.6500	15.0000	+2.599%	198,064	-26.533%
2025-01-29	15.0400	15.0400	14.2700	14.6200	-3.498%	219,496	-24.624%
2025-01-28	14.5600	15.2700	14.4052	15.1500	+3.696%	337,460	-27.261%
2025-01-27	13.6600	14.7900	13.6500	14.6100	+6.255%	390,907	-24.572%
2025-01-24	13.8400	13.8400	13.6500	13.7500	-0.650%	171,106	-19.855%
2025-01-23	14.0500	14.1100	13.7400	13.8400	-2.329%	174,249	-20.376%
2025-01-22	14.1900	14.3500	14.1200	14.1700	-1.254%	213,927	-22.230%
2025-01-21	14.3300	14.4800	14.2750	14.3500	+0.914%	238,729	-23.206%
2025-01-17	14.4100	14.4100	14.2000	14.2200	-0.070%	270,126	-22.504%
2025-01-16	14.3100	14.3900	14.1200	14.2300	0.000%	223,262	-22.558%
2025-01-15	14.0900	14.2770	13.9600	14.2300	+3.341%	267,874	-22.558%
2025-01-14	13.8900	14.1500	13.6900	13.7700	-0.145%	244,457	-19.971%
2025-01-13	14.0000	14.0500	13.7400	13.7900	-2.887%	290,415	-20.087%
2025-01-10	14.3000	14.3900	13.6500	14.2000	-0.907%	505,900	-22.394%
2025-01-08	14.3000	14.4700	14.2000	14.3300	-0.348%	420,507	-23.098%
2025-01-07	14.5000	14.7100	14.1900	14.3800	-0.484%	983,103	-23.366%
2025-01-06	13.8200	14.4500	13.7500	14.4500	+5.706%	471,438	-23.737%
2025-01-03	13.5100	13.6800	12.9700	13.6700	+1.259%	512,532	-19.386%
2025-01-02	13.3300	13.6434	13.2700	13.5000	+1.504%	1,250,576	-18.370%
2024-12-31	13.3100	13.3400	13.0100	13.3000	+1.064%	265,153	-17.143%
2024-12-30	13.0200	13.4600	13.0050	13.1600	-0.076%	457,443	-16.261%
2024-12-27	13.2400	13.3500	12.9100	13.1700	-1.348%	368,252	-16.325%
2024-12-26	13.0900	13.3800	13.0500	13.3500	+1.367%	262,277	-17.453%
2024-12-24	12.9300	13.1900	12.8400	13.1700	+2.570%	350,608	-16.325%
2024-12-23	13.0300	13.0300	12.7100	12.8400	-1.231%	242,977	-14.174%
2024-12-20	12.5500	13.1100	12.5500	13.0000	+2.121%	1,446,701	-15.231%
2024-12-19	12.9400	13.1200	12.4203	12.7300	-0.078%	470,260	-13.433%
2024-12-18	13.3700	13.5400	12.5100	12.7400	-4.282%	577,944	-13.501%
2024-12-17	13.3500	13.6400	13.2000	13.3100	-1.188%	577,631	-17.205%
2024-12-16	13.0600	13.5600	13.0400	13.4700	+0.975%	343,621	-18.189%
2024-12-13	13.6800	13.7600	13.1900	13.3400	-1.477%	392,662	-17.391%
2024-12-12	13.7400	13.9600	13.5200	13.5400	-1.813%	392,057	-18.612%
2024-12-11	14.5800	14.5800	13.5100	13.7900	-4.501%	480,837	-20.087%
2024-12-10	13.8900	14.5900	13.7357	14.4400	+4.035%	624,022	-23.684%
2024-12-09	13.5400	13.8800	13.4100	13.8800	+2.587%	374,375	-20.605%
2024-12-06	13.6800	13.8400	13.5300	13.5300	+0.074%	321,384	-18.551%
2024-12-05	14.0100	14.0800	13.3500	13.5200	-3.704%	417,755	-18.491%
2024-12-04	14.2000	14.2000	13.8500	14.0400	-0.426%	298,343	-21.510%
2024-12-03	13.9900	14.1100	13.7000	14.1000	+0.427%	292,176	-21.844%
2024-12-02	14.0300	14.1600	13.8000	14.0400	+0.286%	357,869	-21.510%
2024-11-29	14.3500	14.4700	13.8500	14.0000	-1.616%	266,760	-21.286%
2024-11-27	13.9800	14.2600	13.8200	14.2300	+2.596%	290,614	-22.558%
2024-11-26	14.3300	14.3300	13.7200	13.8700	-2.598%	454,287	-20.548%
2024-11-25	13.9500	14.3300	13.9356	14.2400	+3.564%	382,900	-22.612%
2024-11-22	14.0500	14.4500	13.7300	13.7500	-1.575%	518,891	-19.855%
2024-11-21	12.9100	14.1100	12.9100	13.9700	+7.876%	752,297	-21.117%
2024-11-20	13.4500	13.5699	12.8900	12.9500	-3.358%	570,154	-14.903%
2024-11-19	13.1900	13.5300	13.1690	13.4000	-0.149%	986,883	-17.761%
2024-11-18	13.8600	14.0000	13.2800	13.4200	-3.314%	677,635	-17.884%
2024-11-15	14.6300	14.7700	13.8800	13.8800	-4.670%	424,583	-20.605%
2024-11-14	15.3000	15.3000	14.5100	14.5600	-4.961%	611,717	-24.313%
2024-11-13	15.1800	15.6500	15.0200	15.3200	+2.201%	726,820	-28.068%
2024-11-12	14.8900	15.2200	14.8800	14.9900	-0.498%	430,468	-26.484%
2024-11-11	15.8800	15.9200	14.9915	15.0650	-3.491%	984,574	-26.850%
2024-11-08	15.8600	16.0700	15.5600	15.6100	-1.327%	520,195	-29.404%
2024-11-07	16.0000	16.3400	15.6900	15.8200	-1.125%	598,505	-30.341%

.dark-mode .VzpRY1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzpRY1{ color: #333333; background-color: white; border: 2px solid #333333; }NRDSNerdWallet, Inc. Class A Common Stockstock NASDAQ

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ