Dark

Check out our Level2View

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

9.58USD+2.900%(+0.27)547,487

8.22Bid 10.83Ask 2.61Spread

Pre-market

0.00USD-100.000%(-8.88)0

After-hours

Jul 27, 2026 4:52:30 PM EDT

9.40USD+1.075%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	2

NRDS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NRDS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NRDS Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

NRDS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			NRDS270319C00017500
15.00 C	0	0%	0			NRDS270319C00015000
12.50 C	0	0%	0			NRDS270319C00012500
10.00 C	0	0%	0			NRDS270319C00010000
7.50 C	0	0%	0			NRDS270319C00007500
5.00 C	4.21	0%	2	2	07-23	NRDS270319C00005000
2.50 C	0	0%	0			NRDS270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			NRDS270319P00017500
15.00 P	0	0%	0			NRDS270319P00015000
12.50 P	0	0%	0			NRDS270319P00012500
10.00 P	0	0%	0			NRDS270319P00010000
7.50 P	0.82	0%	2	2	07-20	NRDS270319P00007500
5.00 P	0	0%	0			NRDS270319P00005000
2.50 P	0	0%	0			NRDS270319P00002500

Share