Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close
Feb 27, 2026 3:59:58 PM EST
10.85USD-2.033%(-0.22)1,919,506
10.84Bid   10.85Ask   0.01Spread
Pre-market
Feb 25, 2026 8:32:30 AM EST
9.95USD-10.117%(-1.12)0
After-hours
Feb 27, 2026 4:23:30 PM EST
10.85USD+0.046%(0.00)79,710
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1321219


NRDS Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

NRDS Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRDS Apr 17, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


NRDS Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0NRDS260417C00020000
17.50 C00%0NRDS260417C00017500
15.00 C00%0NRDS260417C00015000
12.50 C0.40-20.00%42102-26NRDS260417C00012500
10.00 C1.56+30.00%201202-26NRDS260417C00010000
7.50 C2.50-14.97%1102-25NRDS260417C00007500
5.00 C00%0NRDS260417C00005000
2.50 C00%0NRDS260417C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0NRDS260417P00020000
17.50 P00%0NRDS260417P00017500
15.00 P00%0NRDS260417P00015000
12.50 P1.75-43.55%2202-26NRDS260417P00012500
10.00 P00%0NRDS260417P00010000
7.50 P0.26-25.71%2571902-25NRDS260417P00007500
5.00 P00%0NRDS260417P00005000
2.50 P00%0NRDS260417P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC