Dark

Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

May 8, 2026 3:59:57 PM EDT

9.14USD-6.499%(-0.63)1,191,993

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.77)0

After-hours

May 5, 2026 4:00:30 PM EDT

10.89USD-0.275%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	786	282	62

NRDS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

NRDS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRDS Jun 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NRDS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.10	-33.33%	1	50	01-12	NRDS260618C00025000
22.50 C	0.05	-87.18%	25	28	03-25	NRDS260618C00022500
20.00 C	0.25	0.00%	2	49	02-19	NRDS260618C00020000
17.50 C	0.05	-68.75%	3	71	03-25	NRDS260618C00017500
15.00 C	0.05	-50.00%	11	317	05-07	NRDS260618C00015000
12.50 C	0.60	+9.09%	10	135	05-05	NRDS260618C00012500
10.00 C	0.26	-83.23%	40	136	05-07	NRDS260618C00010000
7.50 C	1.95	-47.72%	3	17	05-07	NRDS260618C00007500
5.00 C	5.81	-1.53%	1	5	04-14	NRDS260618C00005000
2.50 C	0	0%	0			NRDS260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NRDS260618P00025000
22.50 P	0	0%	0			NRDS260618P00022500
20.00 P	8.90	0%	2	1	04-28	NRDS260618P00020000
17.50 P	0	0%	0			NRDS260618P00017500
15.00 P	5.60	+31.76%	5	51	05-07	NRDS260618P00015000
12.50 P	1.85	-28.85%	10	68	05-04	NRDS260618P00012500
10.00 P	0.92	+67.27%	149	162	05-07	NRDS260618P00010000
7.50 P	0.15	0.00%	25	51	05-07	NRDS260618P00007500
5.00 P	0.25	+150.00%	3	11	02-05	NRDS260618P00005000
2.50 P	0	0%	0			NRDS260618P00002500

Share