Dark

Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:59 PM EDT

11.83USD+2.159%(+0.25)339,535

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:10:30 AM EDT

11.80USD+1.900%(+0.22)1,200

After-hours

Oct 24, 2025 4:00:30 PM EDT

11.82USD-0.085%(-0.01)1,123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
554	532	5	286

NRDS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

NRDS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRDS Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NRDS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			NRDS260320C00022500
20.00 C	0.10	+11.11%	2	150	10-22	NRDS260320C00020000
17.50 C	0.20	-20.00%	1	51	10-20	NRDS260320C00017500
15.00 C	0.75	-11.76%	1	61	10-23	NRDS260320C00015000
12.50 C	1.20	0.00%	1	270	10-23	NRDS260320C00012500
10.00 C	2.25	+2.27%	1	461	10-16	NRDS260320C00010000
7.50 C	3.80	-6.86%	6	59	10-02	NRDS260320C00007500
5.00 C	6.00	+1.69%	5	26	10-09	NRDS260320C00005000
2.50 C	8.80	+4.76%	1	8	09-15	NRDS260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			NRDS260320P00022500
20.00 P	0	0%	0			NRDS260320P00020000
17.50 P	6.60	0%	1	0	09-08	NRDS260320P00017500
15.00 P	4.80	0%	1	0	08-29	NRDS260320P00015000
12.50 P	2.32	-15.02%	4	5	09-18	NRDS260320P00012500
10.00 P	1.15	+4.55%	1	155	10-16	NRDS260320P00010000
7.50 P	0.34	-2.86%	5	121	10-22	NRDS260320P00007500
5.00 P	0.05	-58.33%	5	10	10-21	NRDS260320P00005000
2.50 P	0	0%	0			NRDS260320P00002500

Share