Dark

Check out our Level2View

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:49 PM EDT

10.32USD-1.291%(-0.14)293,452

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2025 9:10:30 AM EDT

10.50USD+0.382%(+0.04)0

After-hours

Aug 29, 2025 4:00:30 PM EDT

10.34USD+0.145%(+0.02)6,535

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
286	156	1	51

NRDS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

NRDS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRDS Mar 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

NRDS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.10	-60.00%	2	26	08-26	NRDS260320C00020000
17.50 C	0.10	-71.43%	10	19	08-08	NRDS260320C00017500
15.00 C	0.30	+50.00%	22	28	08-14	NRDS260320C00015000
12.50 C	0.85	+6.25%	45	83	08-19	NRDS260320C00012500
10.00 C	1.90	+11.76%	4	232	08-22	NRDS260320C00010000
7.50 C	3.19	+14.34%	4	46	08-20	NRDS260320C00007500
5.00 C	5.77	+4.91%	1	5	08-28	NRDS260320C00005000
2.50 C	7.82	0%	3	3	08-01	NRDS260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			NRDS260320P00020000
17.50 P	0	0%	0			NRDS260320P00017500
15.00 P	0	0%	0			NRDS260320P00015000
12.50 P	2.73	0%	1	1	08-06	NRDS260320P00012500
10.00 P	2.26	+63.77%	7	13	08-08	NRDS260320P00010000
7.50 P	0.52	-10.34%	5	28	08-22	NRDS260320P00007500
5.00 P	0.12	-40.00%	5	10	08-22	NRDS260320P00005000
2.50 P	0	0%	0			NRDS260320P00002500

Share