Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close
Dec 11, 2025 3:59:54 PM EST
14.67USD-0.610%(-0.09)410,052
14.67Bid   14.68Ask   0.01Spread
Pre-market
Dec 11, 2025 8:00:30 AM EST
14.77USD+0.068%(+0.01)100
After-hours
Dec 11, 2025 4:43:30 PM EST
14.60USD-0.477%(-0.07)6,175
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1133160


NRDS Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NRDS Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRDS Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


NRDS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0NRDS260116C00025000
22.50 C00%0NRDS260116C00022500
20.00 C0.050%9912-02NRDS260116C00020000
17.50 C0.33+120.00%7812-02NRDS260116C00017500
15.00 C0.68-40.87%111612-10NRDS260116C00015000
12.50 C3.300%1112-04NRDS260116C00012500
10.00 C00%0NRDS260116C00010000
7.50 C00%0NRDS260116C00007500
5.00 C00%0NRDS260116C00005000
2.50 C00%0NRDS260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0NRDS260116P00025000
22.50 P00%0NRDS260116P00022500
20.00 P00%0NRDS260116P00020000
17.50 P00%0NRDS260116P00017500
15.00 P0.60+20.00%11612-05NRDS260116P00015000
12.50 P00%0NRDS260116P00012500
10.00 P00%0NRDS260116P00010000
7.50 P00%0NRDS260116P00007500
5.00 P00%0NRDS260116P00005000
2.50 P00%0NRDS260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC