Dark

Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:59 PM EDT

11.83USD+2.159%(+0.25)339,535

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:10:30 AM EDT

11.80USD+1.900%(+0.22)1,200

After-hours

Oct 24, 2025 4:00:30 PM EDT

11.82USD-0.085%(-0.01)1,123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
720	1,503	179	316

NRDS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

NRDS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NRDS Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

NRDS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			NRDS251219C00022500
20.00 C	0.14	-30.00%	5	7	05-27	NRDS251219C00020000
17.50 C	0.05	-70.59%	10	236	08-08	NRDS251219C00017500
15.00 C	0.05	-66.67%	1	882	10-20	NRDS251219C00015000
12.50 C	0.70	-17.65%	1	378	10-23	NRDS251219C00012500
10.00 C	2.10	+23.53%	1	646	10-23	NRDS251219C00010000
7.50 C	4.20	+20.00%	1	56	10-16	NRDS251219C00007500
5.00 C	4.30	-22.66%	1	13	08-08	NRDS251219C00005000
2.50 C	8.67	-5.76%	2	5	06-13	NRDS251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			NRDS251219P00022500
20.00 P	9.24	+1.43%	1	1	06-18	NRDS251219P00020000
17.50 P	0	0%	0			NRDS251219P00017500
15.00 P	4.60	-4.96%	6	9	08-25	NRDS251219P00015000
12.50 P	2.00	+8.70%	16	169	09-23	NRDS251219P00012500
10.00 P	0.85	+14.86%	30	211	10-07	NRDS251219P00010000
7.50 P	0.25	0.00%	1	94	09-15	NRDS251219P00007500
5.00 P	0.05	-50.00%	4	6	09-19	NRDS251219P00005000
2.50 P	0.22	+340.00%	5	5	09-10	NRDS251219P00002500

Share