Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 24, 2025 3:59:59 PM EDT
11.83USD+2.159%(+0.25)339,535
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 9:10:30 AM EDT
11.80USD+1.900%(+0.22)1,200
After-hours
Oct 24, 2025 4:00:30 PM EDT
11.82USD-0.085%(-0.01)1,123
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6269048


NRDS Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

NRDS Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

NRDS Nov 21, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


NRDS Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0NRDS251121C00020000
17.50 C00%0NRDS251121C00017500
15.00 C0.05-50.00%41310-21NRDS251121C00015000
12.50 C0.61+22.00%425610-23NRDS251121C00012500
10.00 C2.01+54.62%4410-21NRDS251121C00010000
7.50 C3.800%2210-13NRDS251121C00007500
5.00 C00%0NRDS251121C00005000
2.50 C00%0NRDS251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0NRDS251121P00020000
17.50 P00%0NRDS251121P00017500
15.00 P00%0NRDS251121P00015000
12.50 P00%0NRDS251121P00012500
10.00 P0.450.00%33910-23NRDS251121P00010000
7.50 P0.07-30.00%1910-20NRDS251121P00007500
5.00 P00%0NRDS251121P00005000
2.50 P00%0NRDS251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC