Dark

Check out our Dark Pool Levels

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

162.21USD+2.831%(+4.47)450,444

139.75Bid 185.81Ask 46.06Spread

Pre-market

Jun 30, 2026 9:23:30 AM EDT

157.00USD-0.472%(-0.75)450

After-hours

Jun 30, 2026 4:56:30 PM EDT

162.31USD+0.062%(+0.10)105,690

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	40	2	5

NOVT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NOVT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOVT Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

NOVT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			NOVT260918C00250000
240 C	2.30	0%	1	0	05-27	NOVT260918C00240000
230 C	0	0%	0			NOVT260918C00230000
220 C	0	0%	0			NOVT260918C00220000
210 C	0	0%	0			NOVT260918C00210000
200 C	8.16	+63.20%	20	18	06-04	NOVT260918C00200000
195 C	11.40	+14.00%	17	14	06-02	NOVT260918C00195000
190 C	5.40	0%	1	1	06-24	NOVT260918C00190000
185 C	0	0%	0			NOVT260918C00185000
180 C	12.85	0%	1	1	05-29	NOVT260918C00180000
175 C	0	0%	0			NOVT260918C00175000
170 C	0	0%	0			NOVT260918C00170000
165 C	15.50	+0.65%	1	6	06-16	NOVT260918C00165000
160 C	17.33	-13.35%	1	1	05-15	NOVT260918C00160000
155 C	20.17	+32.26%	1	3	06-25	NOVT260918C00155000
150 C	0	0%	0			NOVT260918C00150000
145 C	0	0%	0			NOVT260918C00145000
140 C	10.90	-13.90%	1	1	05-04	NOVT260918C00140000
135 C	0	0%	0			NOVT260918C00135000
130 C	0	0%	0			NOVT260918C00130000
125 C	0	0%	0			NOVT260918C00125000
120 C	0	0%	0			NOVT260918C00120000
115 C	0	0%	0			NOVT260918C00115000
110 C	0	0%	0			NOVT260918C00110000
105 C	0	0%	0			NOVT260918C00105000
100 C	0	0%	0			NOVT260918C00100000
95 C	0	0%	0			NOVT260918C00095000
90 C	0	0%	0			NOVT260918C00090000
85 C	0	0%	0			NOVT260918C00085000
80 C	0	0%	0			NOVT260918C00080000
75 C	0	0%	0			NOVT260918C00075000
70 C	0	0%	0			NOVT260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			NOVT260918P00250000
240 P	0	0%	0			NOVT260918P00240000
230 P	0	0%	0			NOVT260918P00230000
220 P	0	0%	0			NOVT260918P00220000
210 P	0	0%	0			NOVT260918P00210000
200 P	0	0%	0			NOVT260918P00200000
195 P	0	0%	0			NOVT260918P00195000
190 P	0	0%	0			NOVT260918P00190000
185 P	0	0%	0			NOVT260918P00185000
180 P	0	0%	0			NOVT260918P00180000
175 P	0	0%	0			NOVT260918P00175000
170 P	0	0%	0			NOVT260918P00170000
165 P	21.00	0%	2	2	05-13	NOVT260918P00165000
160 P	0	0%	0			NOVT260918P00160000
155 P	0	0%	0			NOVT260918P00155000
150 P	0	0%	0			NOVT260918P00150000
145 P	0	0%	0			NOVT260918P00145000
140 P	0	0%	0			NOVT260918P00140000
135 P	6.86	0%	1	1	06-29	NOVT260918P00135000
130 P	0	0%	0			NOVT260918P00130000
125 P	12.60	0%	3	3	05-08	NOVT260918P00125000
120 P	10.10	0%	1	1	05-08	NOVT260918P00120000
115 P	0	0%	0			NOVT260918P00115000
110 P	0	0%	0			NOVT260918P00110000
105 P	0	0%	0			NOVT260918P00105000
100 P	0	0%	0			NOVT260918P00100000
95 P	0	0%	0			NOVT260918P00095000
90 P	0	0%	0			NOVT260918P00090000
85 P	0	0%	0			NOVT260918P00085000
80 P	0	0%	0			NOVT260918P00080000
75 P	0	0%	0			NOVT260918P00075000
70 P	0	0%	0			NOVT260918P00070000

Share