Dark

Check out our Dark Pool Levels

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:42 PM EDT

166.62USD-0.374%(-0.62)198,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:09:30 AM EDT

167.06USD-0.114%(-0.19)102

After-hours

Aug 13, 2026 4:06:30 PM EDT

167.77USD+0.329%(+0.55)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	104	1	22

NOVT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NOVT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOVT Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

NOVT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			NOVT260918C00250000
240 C	1.35	-41.30%	10	10	06-30	NOVT260918C00240000
230 C	0	0%	0			NOVT260918C00230000
220 C	0	0%	0			NOVT260918C00220000
210 C	4.12	+22.99%	1	0	07-06	NOVT260918C00210000
200 C	1.65	-69.95%	30	48	07-08	NOVT260918C00200000
195 C	11.40	+14.00%	17	14	06-02	NOVT260918C00195000
190 C	2.80	+115.38%	1	10	08-12	NOVT260918C00190000
185 C	1.92	0%	1	1	08-03	NOVT260918C00185000
180 C	7.50	-33.04%	5	16	08-06	NOVT260918C00180000
175 C	4.50	0%	1	1	08-05	NOVT260918C00175000
170 C	10.00	-3.85%	1	4	08-12	NOVT260918C00170000
165 C	7.60	-17.75%	1	8	08-05	NOVT260918C00165000
160 C	12.15	+131.43%	4	4	08-04	NOVT260918C00160000
155 C	24.50	+61.18%	1	8	08-06	NOVT260918C00155000
150 C	18.00	+26.76%	1	1	07-09	NOVT260918C00150000
145 C	0	0%	0			NOVT260918C00145000
140 C	10.90	-13.90%	1	1	05-04	NOVT260918C00140000
135 C	0	0%	0			NOVT260918C00135000
130 C	0	0%	0			NOVT260918C00130000
125 C	0	0%	0			NOVT260918C00125000
120 C	0	0%	0			NOVT260918C00120000
115 C	0	0%	0			NOVT260918C00115000
110 C	0	0%	0			NOVT260918C00110000
105 C	0	0%	0			NOVT260918C00105000
100 C	0	0%	0			NOVT260918C00100000
95 C	0	0%	0			NOVT260918C00095000
90 C	0	0%	0			NOVT260918C00090000
85 C	0	0%	0			NOVT260918C00085000
80 C	0	0%	0			NOVT260918C00080000
75 C	0	0%	0			NOVT260918C00075000
70 C	0	0%	0			NOVT260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			NOVT260918P00250000
240 P	72.80	0%	1	0	08-07	NOVT260918P00240000
230 P	0	0%	0			NOVT260918P00230000
220 P	0	0%	0			NOVT260918P00220000
210 P	47.50	0%	1	1	08-06	NOVT260918P00210000
200 P	0	0%	0			NOVT260918P00200000
195 P	0	0%	0			NOVT260918P00195000
190 P	0	0%	0			NOVT260918P00190000
185 P	0	0%	0			NOVT260918P00185000
180 P	0	0%	0			NOVT260918P00180000
175 P	0	0%	0			NOVT260918P00175000
170 P	0	0%	0			NOVT260918P00170000
165 P	21.00	0%	2	2	05-13	NOVT260918P00165000
160 P	0	0%	0			NOVT260918P00160000
155 P	0	0%	0			NOVT260918P00155000
150 P	5.00	-48.98%	10	11	08-10	NOVT260918P00150000
145 P	0	0%	0			NOVT260918P00145000
140 P	0	0%	0			NOVT260918P00140000
135 P	6.86	0%	1	1	06-29	NOVT260918P00135000
130 P	0	0%	0			NOVT260918P00130000
125 P	4.38	-65.24%	1	4	08-03	NOVT260918P00125000
120 P	4.52	-55.25%	1	2	07-07	NOVT260918P00120000
115 P	3.57	0%	1	1	07-07	NOVT260918P00115000
110 P	2.26	0%	1	1	08-03	NOVT260918P00110000
105 P	0	0%	0			NOVT260918P00105000
100 P	0	0%	0			NOVT260918P00100000
95 P	0	0%	0			NOVT260918P00095000
90 P	0	0%	0			NOVT260918P00090000
85 P	0	0%	0			NOVT260918P00085000
80 P	0	0%	0			NOVT260918P00080000
75 P	0	0%	0			NOVT260918P00075000
70 P	0	0%	0			NOVT260918P00070000

Share