Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NNOX
NANO-X IMAGING LTD
stock NASDAQ

At Close
Sep 8, 2026 3:59:22 PM EDT
0.9400USD+12.678%(+0.1052)2,601,696
0.9200Bid   1.07Ask   0.1500Spread
Pre-market
Sep 8, 2026 9:27:30 AM EDT
0.8670USD+4.483%(+0.0372)65,039
After-hours
Sep 8, 2026 4:55:30 PM EDT
0.9389USD+0.417%(+0.0039)37,521
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
751,00680503


NNOX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

NNOX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NNOX Feb 19, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


NNOX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0NNOX270219C00007500
5.00 C00%0NNOX270219C00005000
2.50 C0.09-35.71%179207-13NNOX270219C00002500
2.00 C0.400%1107-07NNOX270219C00002000
1.50 C0.06+20.00%5540409-03NNOX270219C00001500
1.00 C0.20+100.00%2850909-04NNOX270219C00001000
0.50 C0.32-8.57%77509-04NNOX270219C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NNOX270219P00007500
5.00 P3.960%1107-13NNOX270219P00005000
2.50 P1.50+3.45%202207-31NNOX270219P00002500
2.00 P0.710%1106-24NNOX270219P00002000
1.50 P0.81+15.71%202309-01NNOX270219P00001500
1.00 P0.26+4.00%303308-28NNOX270219P00001000
0.50 P0.100.00%1,00050308-20NNOX270219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC