Dark

NNOX
NANO-X IMAGING LTD
stock NASDAQ

Market Open

Jun 25, 2026 2:56:22 PM EDT

0.8300USD-47.013%(-0.7400)16,288,988

0.8200Bid 0.8500Ask 0.0300Spread

Pre-market

Jun 25, 2026 9:29:30 AM EDT

1.12USD-28.662%(-0.45)343,634

After-hours

Jun 24, 2026 4:55:30 PM EDT

1.56USD-0.637%(-0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	1.1400	1.1700	0.7500	0.8300	-47.134%	16,288,988	0.000%
2026-06-24	1.5000	1.5950	1.5000	1.5700	+3.974%	2,348,108	-47.134%
2026-06-23	1.5900	1.6700	1.5000	1.5100	-6.790%	2,062,638	-45.033%
2026-06-22	1.6800	1.6850	1.6050	1.6200	-2.994%	1,472,005	-48.765%
2026-06-18	1.7500	1.8050	1.6700	1.6700	-3.468%	1,488,657	-50.299%
2026-06-17	1.7400	1.8200	1.7150	1.7300	+0.581%	750,793	-52.023%
2026-06-16	1.7900	1.7900	1.7000	1.7200	-4.972%	734,687	-51.744%
2026-06-15	1.8000	1.8600	1.7800	1.8100	+2.841%	727,654	-54.144%
2026-06-12	1.7100	1.7950	1.7050	1.7600	+2.924%	667,475	-52.841%
2026-06-11	1.6500	1.7200	1.6100	1.7100	+5.556%	863,298	-51.462%
2026-06-10	1.7000	1.7600	1.6000	1.6200	-2.994%	1,409,629	-48.765%
2026-06-09	1.8300	1.8300	1.6700	1.6700	-8.242%	1,018,627	-50.299%
2026-06-08	1.9200	1.9700	1.8200	1.8200	-5.699%	1,213,887	-54.396%
2026-06-05	2.0300	2.0600	1.9000	1.9300	-6.763%	1,365,950	-56.995%
2026-06-04	1.8400	2.1000	1.8400	2.0700	+10.695%	1,749,453	-59.903%
2026-06-03	1.8800	1.8800	1.7300	1.8700	-2.604%	1,146,643	-55.615%
2026-06-02	1.9500	1.9750	1.9000	1.9200	-1.538%	1,088,811	-56.771%
2026-06-01	1.9000	1.9600	1.8100	1.9500	+1.563%	1,079,683	-57.436%
2026-05-29	1.9400	1.9700	1.9150	1.9200	-2.041%	1,224,269	-56.771%
2026-05-28	1.9200	1.9900	1.9100	1.9600	0.000%	778,543	-57.653%
2026-05-27	1.9600	1.9900	1.9201	1.9600	-1.010%	1,064,795	-57.653%
2026-05-26	1.8300	1.9800	1.8300	1.9800	+7.609%	2,741,547	-58.081%
2026-05-22	1.9000	1.9240	1.7900	1.8400	-3.665%	1,262,967	-54.891%
2026-05-21	1.7700	1.9100	1.7700	1.9100	+5.525%	1,168,584	-56.545%
2026-05-20	1.7100	1.8200	1.7000	1.8100	+4.624%	1,121,871	-54.144%
2026-05-19	1.6700	1.7700	1.6300	1.7300	+1.765%	1,114,977	-52.023%
2026-05-18	1.7100	1.7450	1.6800	1.7000	-1.163%	1,177,418	-51.176%
2026-05-15	1.7200	1.7299	1.6750	1.7200	-2.825%	910,654	-51.744%
2026-05-14	1.7800	1.7900	1.7000	1.7700	-1.117%	963,762	-53.107%
2026-05-13	1.7000	1.8500	1.6900	1.7900	+4.678%	2,020,549	-53.631%
2026-05-12	1.6300	1.7200	1.5900	1.7100	+4.908%	1,332,873	-51.462%
2026-05-11	1.7200	1.7200	1.6300	1.6300	-5.780%	1,890,211	-49.080%
2026-05-08	1.7400	1.7800	1.7300	1.7300	-1.705%	1,228,301	-52.023%
2026-05-07	1.7800	1.8150	1.7400	1.7600	-1.676%	1,098,571	-52.841%
2026-05-06	1.7750	1.8100	1.7200	1.7900	0.000%	1,178,886	-53.631%
2026-05-05	1.9000	1.9100	1.7800	1.7900	-4.278%	1,038,776	-53.631%
2026-05-04	1.7300	1.8900	1.7300	1.8700	+8.092%	1,270,479	-55.615%
2026-05-01	1.7000	1.7400	1.6700	1.7300	+1.170%	1,126,520	-52.023%
2026-04-30	1.7100	1.7493	1.6600	1.7100	0.000%	2,047,548	-51.462%
2026-04-29	1.8100	1.8100	1.7050	1.7100	-5.000%	1,378,035	-51.462%
2026-04-28	1.8300	1.8400	1.7800	1.8000	-3.226%	1,172,102	-53.889%
2026-04-27	1.8020	1.9700	1.7100	1.8600	+7.205%	3,352,849	-55.376%
2026-04-24	1.7900	1.8700	1.7300	1.7350	+1.166%	3,479,350	-52.161%
2026-04-23	2.0000	2.0189	1.7000	1.7150	-14.250%	5,562,264	-51.603%
2026-04-22	2.1950	2.1950	1.9400	2.0000	-8.046%	4,545,911	-58.500%
2026-04-21	2.2100	2.2200	2.1700	2.1750	+0.928%	1,906,657	-61.839%
2026-04-20	2.3650	2.4400	2.1150	2.1550	-24.386%	8,039,764	-61.485%
2026-04-17	2.8100	3.0600	2.7700	2.8500	+5.166%	3,062,551	-70.877%
2026-04-16	2.5900	2.7200	2.5300	2.7100	+4.633%	1,254,629	-69.373%
2026-04-15	2.4900	2.6000	2.4650	2.5900	+4.858%	683,667	-67.954%
2026-04-14	2.4500	2.5000	2.4300	2.4700	+3.782%	952,088	-66.397%
2026-04-13	2.2900	2.4000	2.2700	2.3800	+4.846%	728,754	-65.126%
2026-04-10	2.3400	2.3700	2.2500	2.2700	-2.155%	557,026	-63.436%
2026-04-09	2.3100	2.3500	2.2900	2.3200	-0.429%	568,760	-64.224%
2026-04-08	2.4100	2.4400	2.3100	2.3300	+1.304%	682,957	-64.378%
2026-04-07	2.3500	2.3695	2.2400	2.3000	-2.954%	729,495	-63.913%
2026-04-06	2.4400	2.5650	2.3550	2.3700	-1.660%	1,360,617	-64.979%
2026-04-02	2.3700	2.4300	2.3000	2.4100	0.000%	1,054,578	-65.560%
2026-04-01	2.3400	2.5800	2.3000	2.4100	+6.167%	2,008,503	-65.560%
2026-03-31	2.2000	2.2950	2.1950	2.2700	+3.182%	761,668	-63.436%
2026-03-30	2.2200	2.2400	2.1200	2.2000	-0.452%	1,101,859	-62.273%
2026-03-27	2.2800	2.2800	2.1600	2.2100	-2.643%	966,145	-62.443%
2026-03-26	2.2700	2.3650	2.2500	2.2700	-0.873%	721,163	-63.436%
2026-03-25	2.4200	2.4600	2.2700	2.2900	-4.583%	798,633	-63.755%
2026-03-24	2.4000	2.4200	2.3200	2.4000	-1.639%	713,613	-65.417%
2026-03-23	2.4500	2.5150	2.4300	2.4400	+1.245%	611,821	-65.984%
2026-03-20	2.5000	2.5100	2.3810	2.4100	-3.984%	1,098,471	-65.560%
2026-03-19	2.4200	2.5450	2.4200	2.5100	+2.033%	406,602	-66.932%
2026-03-18	2.5600	2.5800	2.4400	2.4600	-5.385%	597,457	-66.260%
2026-03-17	2.5700	2.6209	2.5400	2.6000	+0.386%	406,653	-68.077%
2026-03-16	2.5400	2.6200	2.5400	2.5900	+2.574%	631,657	-67.954%
2026-03-13	2.6000	2.6600	2.4850	2.5250	-2.132%	614,533	-67.129%
2026-03-12	2.6000	2.6900	2.5600	2.5800	-1.901%	520,790	-67.829%
2026-03-11	2.6300	2.6698	2.5600	2.6300	0.000%	481,941	-68.441%
2026-03-10	2.7300	2.7500	2.5950	2.6300	-2.952%	672,726	-68.441%
2026-03-09	2.6600	2.7200	2.5700	2.7100	+0.370%	867,366	-69.373%
2026-03-06	2.5900	2.7450	2.5800	2.7000	+4.247%	845,542	-69.259%
2026-03-05	2.6100	2.6300	2.5200	2.5900	-2.264%	665,635	-67.954%
2026-03-04	2.7250	2.7453	2.5750	2.6500	+2.317%	1,076,183	-68.679%
2026-03-03	2.4300	2.7250	2.3700	2.5900	+5.285%	1,320,822	-67.954%
2026-03-02	2.3300	2.4900	2.3300	2.4600	+3.797%	664,817	-66.260%
2026-02-27	2.4400	2.4600	2.3300	2.3700	-4.435%	752,846	-64.979%
2026-02-26	2.4600	2.4951	2.4200	2.4800	+1.224%	508,040	-66.532%
2026-02-25	2.4600	2.4850	2.3700	2.4500	+0.823%	704,874	-66.122%
2026-02-24	2.3700	2.5150	2.3700	2.4300	+2.532%	669,456	-65.844%
2026-02-23	2.4000	2.4800	2.3300	2.3700	-2.469%	831,948	-64.979%
2026-02-20	2.3800	2.4950	2.3300	2.4300	+1.674%	1,265,536	-65.844%
2026-02-19	2.3300	2.4050	2.2795	2.3900	+2.137%	639,031	-65.272%
2026-02-18	2.2900	2.3950	2.2400	2.3400	+1.739%	814,880	-64.530%
2026-02-17	2.3000	2.3200	2.1900	2.3000	+0.877%	774,725	-63.913%
2026-02-13	2.1700	2.4000	2.1700	2.2800	+6.542%	1,293,387	-63.596%
2026-02-12	2.2300	2.2600	2.1100	2.1400	-4.464%	1,160,677	-61.215%
2026-02-11	2.4200	2.4277	2.2200	2.2400	-5.882%	1,235,537	-62.946%
2026-02-10	2.4100	2.5000	2.3614	2.3800	+0.422%	694,289	-65.126%
2026-02-09	2.4400	2.4400	2.3200	2.3700	-2.869%	1,313,449	-64.979%
2026-02-06	2.3500	2.4700	2.3100	2.4400	+7.018%	1,026,850	-65.984%
2026-02-05	2.3900	2.4250	2.2650	2.2800	-5.785%	2,117,286	-63.596%
2026-02-04	2.5800	2.6150	2.3800	2.4200	-5.098%	1,844,107	-65.702%
2026-02-03	2.9600	2.9748	2.4550	2.5500	-6.250%	3,154,095	-67.451%
2026-02-02	2.7000	2.7750	2.6400	2.7200	-0.366%	1,003,432	-69.485%
2026-01-30	2.8400	2.8898	2.7100	2.7300	-3.191%	1,204,263	-69.597%
2026-01-29	3.0000	3.0100	2.7000	2.8200	-6.312%	3,053,876	-70.567%
2026-01-28	3.2000	3.2050	2.9900	3.0100	-5.938%	1,132,344	-72.425%
2026-01-27	3.0100	3.2200	3.0001	3.2000	+6.312%	937,555	-74.063%
2026-01-26	3.2900	3.2900	2.9700	3.0100	-8.788%	1,110,282	-72.425%
2026-01-23	3.1150	3.3250	3.0350	3.3000	+6.109%	1,125,781	-74.848%
2026-01-22	3.0300	3.1550	3.0300	3.1100	+2.980%	656,167	-73.312%
2026-01-21	3.0000	3.0850	2.9300	3.0200	+1.003%	871,976	-72.517%
2026-01-20	3.0200	3.0671	2.9000	2.9900	-5.079%	1,054,993	-72.241%
2026-01-16	3.0600	3.2000	2.9902	3.1500	+2.606%	1,291,018	-73.651%
2026-01-15	3.0300	3.0800	2.9500	3.0700	+1.656%	860,826	-72.964%
2026-01-14	3.0600	3.0900	2.9600	3.0200	-0.658%	974,773	-72.517%
2026-01-13	3.0100	3.0550	2.8850	3.0400	+1.333%	772,714	-72.697%
2026-01-12	2.9900	3.0000	2.9000	3.0000	+1.010%	773,365	-72.333%
2026-01-09	3.0300	3.1050	2.9400	2.9700	-1.329%	793,986	-72.054%
2026-01-08	3.0200	3.1100	3.0100	3.0100	-0.660%	633,891	-72.425%
2026-01-07	3.0400	3.1250	3.0050	3.0300	0.000%	644,442	-72.607%
2026-01-06	3.0300	3.1150	2.9650	3.0300	+0.331%	831,073	-72.607%
2026-01-05	2.9100	3.0700	2.9100	3.0200	+6.714%	1,104,593	-72.517%
2026-01-02	2.8800	2.8900	2.7950	2.8300	+1.071%	1,100,390	-70.671%
2025-12-31	2.8300	2.8700	2.7700	2.8000	-1.060%	1,615,131	-70.357%
2025-12-30	2.7800	2.8500	2.7600	2.8300	+1.799%	1,750,046	-70.671%
2025-12-29	2.8300	2.9050	2.7800	2.7800	-2.797%	1,652,692	-70.144%
2025-12-26	2.9400	2.9500	2.8300	2.8600	-4.027%	1,516,622	-70.979%
2025-12-24	2.9800	3.0000	2.9300	2.9800	-0.667%	586,712	-72.148%
2025-12-23	3.0300	3.0700	2.9200	3.0000	-2.913%	1,552,490	-72.333%
2025-12-22	2.9900	3.1250	2.8900	3.0900	+3.344%	1,772,892	-73.139%
2025-12-19	3.0050	3.0300	2.9600	2.9900	+0.336%	1,363,996	-72.241%
2025-12-18	3.0800	3.1600	2.9600	2.9800	-0.997%	1,851,381	-72.148%
2025-12-17	3.2100	3.2800	3.0000	3.0100	-6.231%	1,225,706	-72.425%
2025-12-16	3.2000	3.2699	3.1450	3.2100	-0.926%	992,674	-74.143%
2025-12-15	3.2600	3.2600	3.1100	3.2400	+0.621%	1,157,587	-74.383%
2025-12-12	3.3400	3.4000	3.2000	3.2200	-3.593%	1,087,540	-74.224%
2025-12-11	3.4200	3.4440	3.2650	3.3400	-2.339%	1,227,550	-75.150%
2025-12-10	3.5300	3.5700	3.4100	3.4200	-4.469%	1,448,947	-75.731%
2025-12-09	3.7100	3.7400	3.5800	3.5800	-4.021%	1,060,364	-76.816%
2025-12-08	3.6800	3.8600	3.6600	3.7300	+2.473%	1,618,675	-77.748%
2025-12-05	3.8800	3.8800	3.6200	3.6400	-4.961%	1,324,137	-77.198%
2025-12-04	3.8200	3.8500	3.7000	3.8300	-0.777%	1,322,864	-78.329%
2025-12-03	3.9000	3.9213	3.7600	3.8600	-1.152%	1,878,702	-78.497%
2025-12-02	4.0500	4.0600	3.9000	3.9050	-2.497%	1,225,494	-78.745%
2025-12-01	4.3600	4.3655	4.0000	4.0050	-10.603%	2,221,248	-79.276%
2025-11-28	4.5800	4.6273	4.3100	4.4800	-1.538%	1,225,723	-81.473%
2025-11-26	4.6200	4.7050	4.3124	4.5500	+0.664%	2,692,047	-81.758%
2025-11-25	4.3150	4.7000	4.2000	4.5200	+9.443%	3,973,238	-81.637%
2025-11-24	4.2350	4.2800	3.9700	4.1300	-5.275%	3,673,235	-79.903%
2025-11-21	3.5300	4.4750	3.5300	4.3600	+26.377%	12,914,188	-80.963%
2025-11-20	3.5800	3.9800	3.3600	3.4500	+13.861%	6,499,324	-75.942%
2025-11-19	3.3500	3.3800	3.0200	3.0300	-8.459%	1,843,783	-72.607%
2025-11-18	2.9300	3.3386	2.9300	3.3100	+16.961%	4,387,863	-74.924%
2025-11-17	2.9400	2.9500	2.7800	2.8300	-4.714%	1,084,863	-70.671%
2025-11-14	2.8400	3.0200	2.8300	2.9700	+1.712%	846,727	-72.054%
2025-11-13	3.0300	3.0300	2.8600	2.9200	-3.947%	1,413,065	-71.575%
2025-11-12	3.1000	3.1300	2.9800	3.0400	-1.935%	632,316	-72.697%
2025-11-11	3.0000	3.1200	2.9800	3.1000	+3.333%	603,829	-73.226%
2025-11-10	3.1200	3.1500	2.9501	3.0000	-1.639%	994,398	-72.333%
2025-11-07	3.1000	3.1250	2.8550	3.0500	-3.175%	2,152,161	-72.787%
2025-11-06	3.2900	3.2950	3.1250	3.1500	-3.374%	1,055,964	-73.651%
2025-11-05	3.2850	3.4000	3.2500	3.2600	+0.308%	868,783	-74.540%
2025-11-04	3.3100	3.4000	3.2300	3.2500	-4.692%	1,036,334	-74.462%
2025-11-03	3.6500	3.6500	3.3700	3.4100	-6.061%	1,343,594	-75.660%
2025-10-31	3.7000	3.7150	3.5700	3.6300	-0.275%	1,182,957	-77.135%
2025-10-30	3.7200	3.7500	3.6300	3.6400	-2.674%	796,636	-77.198%
2025-10-29	3.8900	3.9299	3.7100	3.7400	-3.856%	1,190,048	-77.807%
2025-10-28	4.0100	4.0100	3.8700	3.8900	-3.474%	1,014,138	-78.663%
2025-10-27	4.1000	4.1400	3.9050	4.0300	-0.739%	996,809	-79.404%
2025-10-24	4.1200	4.1700	4.0450	4.0600	-0.733%	643,857	-79.557%
2025-10-23	4.0300	4.1250	3.9900	4.0900	+1.995%	786,546	-79.707%
2025-10-22	4.0650	4.1100	3.8635	4.0100	-1.716%	1,276,890	-79.302%
2025-10-21	4.1200	4.1900	4.0400	4.0800	-3.318%	669,092	-79.657%
2025-10-20	4.1000	4.3151	4.1000	4.2200	+5.764%	875,600	-80.332%
2025-10-17	4.0600	4.0900	3.9000	3.9900	-3.155%	1,423,425	-79.198%
2025-10-16	4.4200	4.4300	4.0310	4.1200	-5.721%	1,657,320	-79.854%
2025-10-15	4.2400	4.4900	4.1500	4.3700	+6.068%	2,667,094	-81.007%
2025-10-14	3.9500	4.2100	3.8635	4.1200	+1.478%	1,227,993	-79.854%
2025-10-13	3.9650	4.0800	3.9200	4.0600	+4.103%	873,206	-79.557%
2025-10-10	4.1400	4.1599	3.8400	3.9000	-4.878%	1,803,541	-78.718%
2025-10-09	4.3300	4.3300	4.0345	4.1000	-5.312%	1,218,874	-79.756%
2025-10-08	3.9900	4.3500	3.9617	4.3300	+8.794%	2,086,728	-80.831%
2025-10-07	4.1200	4.1300	3.8900	3.9800	-3.632%	1,113,569	-79.146%
2025-10-06	3.9500	4.1500	3.8400	4.1300	+5.089%	1,819,549	-79.903%
2025-10-03	3.8100	3.9550	3.8100	3.9300	+3.694%	1,780,158	-78.880%
2025-10-02	3.7100	3.8100	3.6700	3.7900	+2.710%	1,313,562	-78.100%
2025-10-01	3.6600	3.7550	3.6400	3.6900	-0.270%	1,147,753	-77.507%
2025-09-30	3.7200	3.7500	3.6000	3.7000	-1.333%	1,631,150	-77.568%
2025-09-29	3.7500	3.8450	3.6800	3.7500	+0.806%	1,557,942	-77.867%
2025-09-26	3.7400	3.7695	3.6300	3.7200	-1.326%	1,367,958	-77.688%
2025-09-25	3.8600	3.8688	3.7000	3.7700	-4.798%	1,632,492	-77.984%
2025-09-24	3.9800	4.0300	3.9000	3.9600	-0.503%	869,508	-79.040%
2025-09-23	4.0400	4.1400	3.9500	3.9800	-0.995%	1,040,839	-79.146%
2025-09-22	4.0000	4.0650	3.9228	4.0200	+1.259%	890,835	-79.353%
2025-09-19	4.1900	4.2000	3.9600	3.9700	-4.567%	1,642,106	-79.093%
2025-09-18	3.9500	4.2500	3.9400	4.1600	+6.394%	2,250,754	-80.048%
2025-09-17	3.9300	4.0400	3.8600	3.9100	-0.255%	927,491	-78.772%
2025-09-16	3.9150	3.9400	3.8500	3.9200	+0.256%	751,449	-78.827%
2025-09-15	3.9000	3.9650	3.8200	3.9100	+0.128%	834,378	-78.772%
2025-09-12	3.9300	3.9700	3.8800	3.9050	-1.637%	775,941	-78.745%
2025-09-11	3.8000	4.0300	3.8000	3.9700	+5.026%	962,148	-79.093%
2025-09-10	3.9900	4.0000	3.7650	3.7800	-5.263%	918,896	-78.042%
2025-09-09	3.9900	4.0600	3.9412	3.9900	-0.746%	864,861	-79.198%
2025-09-08	3.7500	4.0300	3.7100	4.0200	+8.943%	1,668,704	-79.353%
2025-09-05	3.7600	3.8000	3.6300	3.6900	-0.806%	967,039	-77.507%
2025-09-04	3.7500	3.7689	3.6412	3.7200	-0.800%	862,406	-77.688%
2025-09-03	3.7800	3.8250	3.6500	3.7500	-0.794%	1,513,682	-77.867%
2025-09-02	3.7800	3.8600	3.7100	3.7800	-2.326%	1,152,774	-78.042%
2025-08-29	3.8900	3.9200	3.8300	3.8700	-0.258%	792,305	-78.553%
2025-08-28	3.9800	3.9800	3.8750	3.8800	-1.523%	957,949	-78.608%
2025-08-27	3.9400	4.0100	3.9200	3.9400	-0.756%	766,389	-78.934%
2025-08-26	3.9000	4.0100	3.9000	3.9700	+2.057%	898,831	-79.093%
2025-08-25	4.0600	4.0600	3.8900	3.8900	-4.187%	928,767	-78.663%
2025-08-22	4.0400	4.1600	3.9900	4.0600	+1.247%	1,607,708	-79.557%
2025-08-21	3.8400	4.0600	3.8400	4.0100	+2.689%	1,271,732	-79.302%
2025-08-20	3.9500	4.0000	3.8300	3.9050	-2.861%	1,893,165	-78.745%
2025-08-19	4.2000	4.2200	3.9900	4.0200	-5.634%	1,848,568	-79.353%
2025-08-18	4.4000	4.4025	4.2200	4.2600	-3.620%	1,575,047	-80.516%
2025-08-15	4.5200	4.5600	4.3850	4.4200	-1.778%	1,007,629	-81.222%
2025-08-14	4.5100	4.5400	4.2550	4.5000	-1.099%	1,663,777	-81.556%
2025-08-13	4.4900	4.6051	4.3400	4.5500	+2.132%	1,757,799	-81.758%
2025-08-12	4.6500	4.8800	4.4500	4.4550	-5.414%	2,328,233	-81.369%
2025-08-11	4.7000	4.8400	4.6750	4.7100	+1.290%	1,548,425	-82.378%
2025-08-08	4.6500	4.7000	4.5650	4.6500	+0.649%	1,065,345	-82.151%
2025-08-07	4.7300	4.8200	4.6100	4.6200	-1.702%	1,119,938	-82.035%
2025-08-06	4.8500	4.8700	4.6650	4.7000	-3.885%	1,161,140	-82.340%
2025-08-05	4.8600	4.9500	4.7800	4.8900	+2.947%	1,080,855	-83.027%
2025-08-04	4.6700	4.8450	4.6500	4.7500	+3.261%	1,332,101	-82.526%
2025-08-01	4.5900	4.6650	4.4950	4.6000	-2.335%	1,381,976	-81.957%
2025-07-31	4.8400	4.9000	4.7100	4.7100	-1.670%	1,181,867	-82.378%
2025-07-30	4.9700	5.0800	4.7400	4.7900	-2.045%	1,365,589	-82.672%
2025-07-29	5.1200	5.1500	4.8800	4.8900	-4.864%	1,240,833	-83.027%
2025-07-28	5.2400	5.2550	5.1000	5.1400	-1.154%	692,761	-83.852%
2025-07-25	5.2200	5.2388	5.0700	5.2000	0.000%	1,021,088	-84.038%
2025-07-24	5.4000	5.4000	5.2000	5.2000	-4.587%	937,318	-84.038%
2025-07-23	5.5300	5.5500	5.3400	5.4500	-0.366%	978,815	-84.771%
2025-07-22	5.2000	5.4850	5.1200	5.4700	+5.803%	1,155,980	-84.826%
2025-07-21	5.1500	5.6900	5.1500	5.1700	+0.584%	2,362,699	-83.946%
2025-07-18	5.1000	5.3000	5.0900	5.1400	+1.381%	1,628,740	-83.852%
2025-07-17	5.0000	5.0900	4.9700	5.0700	+1.603%	1,205,023	-83.629%
2025-07-16	4.9200	5.0100	4.8400	4.9900	+1.629%	1,325,624	-83.367%
2025-07-15	5.2000	5.2150	4.9100	4.9100	-4.660%	2,194,317	-83.096%
2025-07-14	5.0500	5.1700	5.0300	5.1500	+1.779%	829,707	-83.883%
2025-07-11	5.1200	5.1400	5.0000	5.0600	-2.317%	1,005,209	-83.597%
2025-07-10	5.2500	5.2850	5.1550	5.1800	-0.576%	700,555	-83.977%
2025-07-09	5.2600	5.3200	5.1200	5.2100	-0.382%	779,583	-84.069%
2025-07-08	5.1500	5.3500	5.1500	5.2300	+2.148%	971,413	-84.130%
2025-07-07	5.2600	5.2700	5.0400	5.1200	-3.759%	1,074,377	-83.789%
2025-07-03	5.3300	5.4000	5.2801	5.3200	-0.188%	443,685	-84.398%
2025-07-02	5.1200	5.3900	5.1099	5.3300	+4.203%	1,040,390	-84.428%
2025-07-01	5.0900	5.2800	4.9800	5.1150	-1.064%	820,987	-83.773%
2025-06-30	5.2800	5.3300	5.1500	5.1700	-1.147%	814,293	-83.946%
2025-06-27	5.4000	5.4000	5.1600	5.2300	-2.788%	3,049,186	-84.130%
2025-06-26	5.1700	5.4000	5.1600	5.3800	+2.476%	1,024,467	-84.572%
2025-06-25	5.2400	5.3050	5.0800	5.2500	+0.962%	1,015,461	-84.190%
2025-06-24	5.0600	5.2300	5.0123	5.2000	+5.051%	765,544	-84.038%
2025-06-23	4.9000	5.0288	4.7501	4.9500	-0.802%	1,312,773	-83.232%
2025-06-20	5.1200	5.1300	4.9300	4.9900	-1.188%	1,147,903	-83.367%
2025-06-18	5.1000	5.1700	5.0250	5.0500	-0.198%	617,134	-83.564%
2025-06-17	5.1700	5.3450	5.0600	5.0600	-3.802%	1,014,269	-83.597%
2025-06-16	5.1200	5.2800	5.0300	5.2600	+4.365%	807,233	-84.221%
2025-06-13	5.0000	5.1150	4.9700	5.0400	-2.326%	853,062	-83.532%
2025-06-12	5.3700	5.3900	5.1503	5.1600	-4.621%	912,042	-83.915%
2025-06-11	5.6800	5.7200	5.4000	5.4100	-3.908%	705,734	-84.658%
2025-06-10	5.5200	5.7000	5.4600	5.6300	+1.993%	882,392	-85.258%
2025-06-09	5.6500	5.6600	5.4650	5.5200	-0.181%	866,537	-84.964%
2025-06-06	5.1700	5.6200	5.1700	5.5300	+7.797%	1,398,643	-84.991%
2025-06-05	5.1900	5.2400	5.0600	5.1300	-2.099%	1,216,025	-83.821%
2025-06-04	5.3350	5.3700	5.2200	5.2400	-1.318%	690,152	-84.160%
2025-06-03	5.3100	5.4600	5.2200	5.3100	+1.530%	1,522,821	-84.369%
2025-06-02	5.1200	5.3050	5.0100	5.2300	+2.148%	937,688	-84.130%
2025-05-30	5.2000	5.2300	5.0114	5.1200	-2.476%	818,890	-83.789%
2025-05-29	5.2800	5.3700	5.1450	5.2500	+1.942%	1,129,619	-84.190%
2025-05-28	5.3200	5.3700	5.1100	5.1500	-0.579%	1,072,222	-83.883%
2025-05-27	5.1900	5.2800	4.9700	5.1800	+0.975%	1,317,942	-83.977%
2025-05-23	5.0200	5.2650	5.0200	5.1300	-2.099%	745,236	-83.821%
2025-05-22	4.8000	5.4400	4.8000	5.2400	0.000%	1,804,527	-84.160%
2025-05-21	5.5500	5.5805	5.1611	5.2400	-4.554%	1,272,036	-84.160%
2025-05-20	5.5000	5.6150	5.3800	5.4900	+0.182%	623,141	-84.882%
2025-05-19	5.4300	5.5150	5.3750	5.4800	-2.143%	695,393	-84.854%
2025-05-16	5.4800	5.6500	5.4700	5.6000	+2.752%	863,338	-85.179%
2025-05-15	5.5600	5.5700	5.2600	5.4500	-2.852%	751,627	-84.771%
2025-05-14	5.7300	5.7700	5.5000	5.6100	-1.751%	797,424	-85.205%
2025-05-13	5.5700	5.8600	5.5700	5.7100	+2.698%	1,289,374	-85.464%
2025-05-12	5.4700	5.6200	5.3650	5.5600	+6.107%	1,034,072	-85.072%
2025-05-09	5.1500	5.3300	5.1500	5.2400	+1.158%	569,285	-84.160%
2025-05-08	4.9900	5.3100	4.9900	5.1800	+4.858%	861,320	-83.977%
2025-05-07	4.9200	5.0300	4.8450	4.9400	+0.203%	543,717	-83.198%
2025-05-06	4.9600	4.9900	4.8500	4.9300	-2.183%	597,744	-83.164%
2025-05-05	5.1000	5.1100	4.9100	5.0400	-2.136%	834,605	-83.532%
2025-05-02	5.0600	5.2500	5.0500	5.1500	+3.206%	867,235	-83.883%
2025-05-01	5.0600	5.1050	4.9400	4.9900	-0.795%	508,975	-83.367%
2025-04-30	4.8500	5.0800	4.7600	5.0300	+0.802%	841,248	-83.499%
2025-04-29	5.1200	5.1700	4.9900	4.9900	-3.107%	668,705	-83.367%
2025-04-28	5.2900	5.3800	5.0801	5.1500	-1.905%	611,034	-83.883%
2025-04-25	5.2600	5.3800	5.2200	5.2500	-1.316%	661,186	-84.190%
2025-04-24	5.1300	5.3500	5.0900	5.3200	+4.314%	661,064	-84.398%
2025-04-23	5.2000	5.4200	5.1000	5.1000	+2.410%	1,216,053	-83.725%
2025-04-22	4.7800	5.0500	4.7800	4.9800	+4.842%	806,253	-83.333%
2025-04-21	5.0550	5.0800	4.6700	4.7500	-8.654%	1,191,716	-82.526%
2025-04-17	4.8200	5.2999	4.8000	5.2000	+15.556%	4,191,082	-84.038%
2025-04-16	4.6200	4.6500	4.4000	4.5000	-4.255%	568,234	-81.556%
2025-04-15	4.6800	4.8350	4.5950	4.7000	-0.844%	602,110	-82.340%
2025-04-14	4.7700	4.7875	4.5550	4.7400	+2.820%	664,070	-82.489%
2025-04-11	4.3900	4.6300	4.3300	4.6100	+5.011%	730,337	-81.996%
2025-04-10	4.3500	4.4950	4.2150	4.3900	-2.661%	1,172,993	-81.093%
2025-04-09	4.0500	4.6700	3.8700	4.5100	+10.000%	2,610,340	-81.596%
2025-04-08	4.6200	4.7000	4.0400	4.1000	-7.029%	1,023,381	-79.756%
2025-04-07	4.1450	4.4500	3.7500	4.4100	+0.227%	2,367,803	-81.179%
2025-04-04	4.5000	4.5799	4.1634	4.4000	-5.782%	1,873,455	-81.136%
2025-04-03	4.5801	4.8200	4.5800	4.6700	-4.888%	1,025,245	-82.227%
2025-04-02	4.7100	5.0400	4.6500	4.9100	+1.656%	1,223,348	-83.096%
2025-04-01	4.8700	5.0650	4.7850	4.8300	-3.303%	1,525,170	-82.816%
2025-03-31	4.8700	5.0600	4.6100	4.9950	-4.493%	2,494,003	-83.383%
2025-03-28	5.4100	5.4500	5.0600	5.2300	-4.212%	2,752,820	-84.130%
2025-03-27	5.5600	5.6950	5.4420	5.4600	-2.674%	1,398,470	-84.799%
2025-03-26	5.9000	5.9000	5.5900	5.6100	-4.915%	918,780	-85.205%
2025-03-25	6.1000	6.1000	5.7800	5.9000	-3.595%	1,161,418	-85.932%
2025-03-24	6.1400	6.2190	6.0000	6.1200	+1.157%	1,092,922	-86.438%
2025-03-21	5.7800	6.0700	5.7000	6.0500	+2.024%	725,438	-86.281%
2025-03-20	5.8200	6.0550	5.8200	5.9300	-0.503%	731,712	-86.003%
2025-03-19	5.7700	6.0350	5.7000	5.9600	+3.833%	1,023,043	-86.074%
2025-03-18	5.7200	5.8650	5.5500	5.7400	-1.544%	998,964	-85.540%
2025-03-17	5.6700	5.8750	5.6500	5.8300	+2.460%	1,237,226	-85.763%
2025-03-14	5.5300	5.6900	5.4212	5.6900	+5.176%	1,648,789	-85.413%
2025-03-13	5.4000	5.5050	5.2200	5.4100	-0.916%	1,385,117	-84.658%
2025-03-12	5.6200	5.6499	5.3450	5.4600	+0.368%	1,909,084	-84.799%
2025-03-11	5.4100	5.5250	5.1936	5.4400	+0.184%	2,236,030	-84.743%
2025-03-10	5.8000	5.8200	5.3000	5.4300	-10.099%	2,698,021	-84.715%
2025-03-07	6.0700	6.1900	5.8650	6.0400	-1.307%	2,173,656	-86.258%
2025-03-06	6.1750	6.3850	6.1100	6.1200	-4.225%	1,691,564	-86.438%
2025-03-05	6.0200	6.4200	6.0000	6.3900	+5.970%	1,758,991	-87.011%
2025-03-04	5.5500	6.2400	5.4900	6.0300	+5.604%	2,974,163	-86.235%
2025-03-03	6.2800	6.2900	5.7000	5.7100	-7.754%	1,915,320	-85.464%
2025-02-28	5.9500	6.2100	5.8000	6.1900	+2.653%	1,395,315	-86.591%
2025-02-27	6.4100	6.5100	6.0300	6.0300	-5.781%	2,234,326	-86.235%
2025-02-26	6.3300	6.7450	6.3000	6.4000	+1.749%	1,915,772	-87.031%
2025-02-25	6.4400	6.7000	6.0300	6.2900	+4.485%	5,135,596	-86.804%
2025-02-24	6.4200	6.4200	5.9600	6.0200	-4.444%	2,521,601	-86.213%
2025-02-21	6.4500	6.6400	6.2800	6.3000	-1.563%	2,271,242	-86.825%
2025-02-20	6.6500	6.6500	6.3200	6.4000	-3.469%	2,455,943	-87.031%
2025-02-19	6.5800	6.7977	6.4600	6.6300	+1.376%	2,426,971	-87.481%
2025-02-18	6.6800	7.1300	6.5400	6.5400	-2.679%	3,026,404	-87.309%
2025-02-14	6.9000	7.2300	6.4500	6.7200	-10.993%	9,456,421	-87.649%
2025-02-13	7.1000	7.6000	7.0200	7.5500	+8.011%	2,725,297	-89.007%
2025-02-12	6.9000	7.0600	6.8400	6.9900	+0.287%	1,783,885	-88.126%
2025-02-11	7.1600	7.1800	6.9200	6.9700	-4.127%	1,962,655	-88.092%
2025-02-10	7.2000	7.4399	7.1000	7.2700	+1.395%	1,993,014	-88.583%
2025-02-07	7.3800	7.6900	7.1100	7.1700	-2.449%	2,227,408	-88.424%
2025-02-06	7.4100	7.8250	7.3300	7.3500	+0.962%	2,517,608	-88.707%
2025-02-05	7.2500	7.4000	7.1850	7.2800	+0.692%	1,789,566	-88.599%
2025-02-04	7.0300	7.2900	7.0000	7.2300	+2.119%	1,521,932	-88.520%
2025-02-03	6.9300	7.2000	6.8101	7.0800	-2.747%	2,061,011	-88.277%
2025-01-31	7.6200	8.0400	7.1200	7.2800	-3.958%	2,565,567	-88.599%
2025-01-30	7.6600	7.8247	7.4600	7.5800	+1.067%	1,787,771	-89.050%
2025-01-29	7.6900	7.7300	7.3110	7.5000	-1.832%	1,577,265	-88.933%
2025-01-28	7.6200	7.7700	7.3478	7.6400	+1.867%	1,551,867	-89.136%
2025-01-27	7.9900	8.1000	7.3100	7.5000	-8.981%	3,150,576	-88.933%
2025-01-24	8.8000	9.1100	8.2101	8.2400	-5.829%	2,751,972	-89.927%
2025-01-23	8.7400	8.8599	8.3500	8.7500	-2.778%	2,608,669	-90.514%
2025-01-22	8.6000	9.2000	8.4600	9.0000	+7.399%	3,804,795	-90.778%
2025-01-21	8.4300	8.5000	8.0400	8.3800	-0.357%	1,995,928	-90.095%
2025-01-17	8.5500	9.0900	8.3900	8.4100	+0.839%	3,673,203	-90.131%
2025-01-16	8.4500	8.5300	8.1850	8.3400	-1.243%	1,971,546	-90.048%
2025-01-15	7.9000	9.2000	7.7700	8.4450	+12.977%	6,163,270	-90.172%
2025-01-14	7.7200	7.9777	7.4000	7.4750	+1.150%	3,333,745	-88.896%
2025-01-13	7.6900	7.7800	7.1700	7.3900	-8.426%	3,117,671	-88.769%
2025-01-10	8.5000	8.6700	8.0000	8.0700	-7.982%	2,664,302	-89.715%
2025-01-08	9.3400	9.3700	8.5600	8.7700	-6.851%	3,842,863	-90.536%
2025-01-07	10.1000	10.6500	9.2500	9.4150	-5.567%	4,943,390	-91.184%
2025-01-06	9.6400	11.0000	9.3200	9.9700	+7.784%	9,423,222	-91.675%
2025-01-03	8.9650	9.6800	8.5900	9.2500	+4.284%	7,936,055	-91.027%
2025-01-02	7.2600	9.4800	7.1700	8.8700	+23.194%	12,495,242	-90.643%

.dark-mode .R6qccv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6qccv{ color: #333333; background-color: white; border: 2px solid #333333; }NNOXNANO-X IMAGING LTDstock NASDAQ

NNOX
NANO-X IMAGING LTD
stock NASDAQ