Dark

NNOX
NANO-X IMAGING LTD
stock NASDAQ

At Close

Sep 8, 2026 3:59:22 PM EDT

0.9400USD+12.678%(+0.1052)2,601,696

0.9200Bid 1.07Ask 0.1500Spread

Pre-market

Sep 8, 2026 9:27:30 AM EDT

0.8670USD+4.483%(+0.0372)65,039

After-hours

Sep 8, 2026 4:55:30 PM EDT

0.9389USD+0.417%(+0.0039)37,521

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.8500	0.9400	0.82000	0.9400	+13.280%	2,601,696	0.000%
2026-09-04	0.7201	0.8687	0.72010	0.8298	+16.430%	6,231,131	+13.280%
2026-09-03	0.7669	0.7900	0.71020	0.7127	-6.690%	1,414,214	+31.893%
2026-09-02	0.7974	0.8000	0.76050	0.7638	-2.812%	554,756	+23.069%
2026-09-01	0.8000	0.8099	0.77500	0.7859	-2.663%	745,526	+19.608%
2026-08-31	0.8150	0.8267	0.77500	0.8074	-2.676%	1,441,318	+16.423%
2026-08-28	0.8734	0.8800	0.80100	0.8296	-1.519%	903,323	+13.308%
2026-08-27	0.8850	0.8900	0.84120	0.8424	-3.814%	699,850	+11.586%
2026-08-26	0.8761	0.9050	0.85000	0.8758	+1.483%	499,151	+7.330%
2026-08-25	0.8900	0.9100	0.84200	0.8630	-0.139%	812,420	+8.922%
2026-08-24	0.8872	0.8916	0.83340	0.8642	+0.500%	797,637	+8.771%
2026-08-21	0.9000	0.9257	0.85240	0.8599	-2.836%	781,517	+9.315%
2026-08-20	0.9400	0.9485	0.88320	0.8850	-4.839%	652,580	+6.215%
2026-08-19	0.8900	0.9400	0.89000	0.9300	+4.860%	923,502	+1.075%
2026-08-18	0.9445	0.9500	0.87800	0.8869	-5.002%	958,490	+5.987%
2026-08-17	0.9900	1.0200	0.91210	0.9336	-6.425%	1,162,379	+0.686%
2026-08-14	0.9850	1.0100	0.96500	0.9977	+1.289%	777,697	-5.783%
2026-08-13	1.0300	1.0800	0.96345	0.9850	-3.431%	2,003,334	-4.569%
2026-08-12	1.1300	1.1300	0.99475	1.0200	-8.108%	4,320,662	-7.843%
2026-08-11	1.0800	1.1100	1.04000	1.1100	+4.225%	645,406	-15.315%
2026-08-10	1.0300	1.1100	1.03000	1.0650	+0.472%	718,646	-11.737%
2026-08-07	1.0100	1.0700	1.01000	1.0600	+3.922%	669,578	-11.321%
2026-08-06	0.9500	1.0500	0.95000	1.0200	+2.000%	852,111	-7.843%
2026-08-05	1.0500	1.0700	1.00000	1.0000	-6.542%	1,030,918	-6.000%
2026-08-04	1.0900	1.1299	1.05000	1.0700	-2.727%	1,030,059	-12.150%
2026-08-03	0.9780	1.1700	0.97800	1.1000	+12.256%	1,096,809	-14.545%
2026-07-31	0.9660	0.9999	0.94000	0.9799	+1.544%	396,753	-4.072%
2026-07-30	0.8800	0.9860	0.87790	0.9650	+10.009%	684,540	-2.591%
2026-07-29	0.9100	0.9399	0.87690	0.8772	-0.046%	1,183,508	+7.159%
2026-07-28	0.9000	0.9079	0.85000	0.8776	-0.948%	822,200	+7.110%
2026-07-27	0.9301	0.9600	0.88020	0.8860	-1.138%	1,061,783	+6.095%
2026-07-24	0.9628	0.9793	0.87460	0.8962	-7.969%	1,342,082	+4.887%
2026-07-23	0.9659	1.0200	0.95000	0.9738	-0.521%	1,056,824	-3.471%
2026-07-22	1.0500	1.0897	0.97890	0.9789	-9.361%	1,156,121	-3.974%
2026-07-21	1.1000	1.1800	1.08000	1.0800	-2.703%	598,507	-12.963%
2026-07-20	1.1350	1.1600	1.09000	1.1100	-0.893%	478,701	-15.315%
2026-07-17	1.0400	1.1400	1.02000	1.1200	+7.692%	1,048,678	-16.071%
2026-07-16	1.0400	1.0850	1.04000	1.0400	-3.704%	2,342,049	-9.615%
2026-07-15	1.0500	1.1000	1.05000	1.0800	+1.887%	761,175	-12.963%
2026-07-14	1.0500	1.0950	1.03000	1.0600	+0.952%	689,964	-11.321%
2026-07-13	1.0400	1.0900	1.04000	1.0500	0.000%	769,459	-10.476%
2026-07-10	1.1700	1.1900	1.05000	1.0500	-10.256%	1,047,818	-10.476%
2026-07-09	1.2200	1.2600	1.14000	1.1700	-3.306%	2,017,757	-19.658%
2026-07-08	1.2100	1.2400	1.20000	1.2100	-2.419%	783,657	-22.314%
2026-07-07	1.2700	1.2700	1.18000	1.2400	-6.061%	1,576,021	-24.194%
2026-07-06	1.3000	1.4000	1.29500	1.3200	+1.538%	1,313,891	-28.788%
2026-07-02	1.4100	1.4400	1.25000	1.3000	-4.412%	2,521,162	-27.692%
2026-07-01	1.2000	1.3900	1.20000	1.3600	+17.241%	3,047,740	-30.882%
2026-06-30	1.2250	1.2500	1.11000	1.1600	-4.132%	2,893,209	-18.966%
2026-06-29	1.1200	1.4000	1.11500	1.2100	+11.009%	6,350,959	-22.314%
2026-06-26	0.7986	1.2599	0.77010	1.0900	+23.948%	28,482,730	-13.761%
2026-06-25	1.1450	1.1800	0.73430	0.8794	-43.987%	18,151,684	+6.891%
2026-06-24	1.5000	1.5950	1.50000	1.5700	+3.974%	2,348,108	-40.127%
2026-06-23	1.5900	1.6700	1.50000	1.5100	-6.790%	2,062,638	-37.748%
2026-06-22	1.6800	1.6850	1.60500	1.6200	-2.994%	1,472,005	-41.975%
2026-06-18	1.7500	1.8050	1.67000	1.6700	-3.468%	1,488,657	-43.713%
2026-06-17	1.7400	1.8200	1.71500	1.7300	+0.581%	750,793	-45.665%
2026-06-16	1.7900	1.7900	1.70000	1.7200	-4.972%	734,687	-45.349%
2026-06-15	1.8000	1.8600	1.78000	1.8100	+2.841%	727,654	-48.066%
2026-06-12	1.7100	1.7950	1.70500	1.7600	+2.924%	667,475	-46.591%
2026-06-11	1.6500	1.7200	1.61000	1.7100	+5.556%	863,298	-45.029%
2026-06-10	1.7000	1.7600	1.60000	1.6200	-2.994%	1,409,629	-41.975%
2026-06-09	1.8300	1.8300	1.67000	1.6700	-8.242%	1,018,627	-43.713%
2026-06-08	1.9200	1.9700	1.82000	1.8200	-5.699%	1,213,887	-48.352%
2026-06-05	2.0300	2.0600	1.90000	1.9300	-6.763%	1,365,950	-51.295%
2026-06-04	1.8400	2.1000	1.84000	2.0700	+10.695%	1,749,453	-54.589%
2026-06-03	1.8800	1.8800	1.73000	1.8700	-2.604%	1,146,643	-49.733%
2026-06-02	1.9500	1.9750	1.90000	1.9200	-1.538%	1,088,811	-51.042%
2026-06-01	1.9000	1.9600	1.81000	1.9500	+1.563%	1,079,683	-51.795%
2026-05-29	1.9400	1.9700	1.91500	1.9200	-2.041%	1,224,269	-51.042%
2026-05-28	1.9200	1.9900	1.91000	1.9600	0.000%	778,543	-52.041%
2026-05-27	1.9600	1.9900	1.92010	1.9600	-1.010%	1,064,795	-52.041%
2026-05-26	1.8300	1.9800	1.83000	1.9800	+7.609%	2,741,547	-52.525%
2026-05-22	1.9000	1.9240	1.79000	1.8400	-3.665%	1,262,967	-48.913%
2026-05-21	1.7700	1.9100	1.77000	1.9100	+5.525%	1,168,584	-50.785%
2026-05-20	1.7100	1.8200	1.70000	1.8100	+4.624%	1,121,871	-48.066%
2026-05-19	1.6700	1.7700	1.63000	1.7300	+1.765%	1,114,977	-45.665%
2026-05-18	1.7100	1.7450	1.68000	1.7000	-1.163%	1,177,418	-44.706%
2026-05-15	1.7200	1.7299	1.67500	1.7200	-2.825%	910,654	-45.349%
2026-05-14	1.7800	1.7900	1.70000	1.7700	-1.117%	963,762	-46.893%
2026-05-13	1.7000	1.8500	1.69000	1.7900	+4.678%	2,020,549	-47.486%
2026-05-12	1.6300	1.7200	1.59000	1.7100	+4.908%	1,332,873	-45.029%
2026-05-11	1.7200	1.7200	1.63000	1.6300	-5.780%	1,890,211	-42.331%
2026-05-08	1.7400	1.7800	1.73000	1.7300	-1.705%	1,228,301	-45.665%
2026-05-07	1.7800	1.8150	1.74000	1.7600	-1.676%	1,098,571	-46.591%
2026-05-06	1.7750	1.8100	1.72000	1.7900	0.000%	1,178,886	-47.486%
2026-05-05	1.9000	1.9100	1.78000	1.7900	-4.278%	1,038,776	-47.486%
2026-05-04	1.7300	1.8900	1.73000	1.8700	+8.092%	1,270,479	-49.733%
2026-05-01	1.7000	1.7400	1.67000	1.7300	+1.170%	1,126,520	-45.665%
2026-04-30	1.7100	1.7493	1.66000	1.7100	0.000%	2,047,548	-45.029%
2026-04-29	1.8100	1.8100	1.70500	1.7100	-5.000%	1,378,035	-45.029%
2026-04-28	1.8300	1.8400	1.78000	1.8000	-3.226%	1,172,102	-47.778%
2026-04-27	1.8020	1.9700	1.71000	1.8600	+7.205%	3,352,849	-49.462%
2026-04-24	1.7900	1.8700	1.73000	1.7350	+1.166%	3,479,350	-45.821%
2026-04-23	2.0000	2.0189	1.70000	1.7150	-14.250%	5,562,264	-45.190%
2026-04-22	2.1950	2.1950	1.94000	2.0000	-8.046%	4,545,911	-53.000%
2026-04-21	2.2100	2.2200	2.17000	2.1750	+0.928%	1,906,657	-56.782%
2026-04-20	2.3650	2.4400	2.11500	2.1550	-24.386%	8,039,764	-56.381%
2026-04-17	2.8100	3.0600	2.77000	2.8500	+5.166%	3,062,551	-67.018%
2026-04-16	2.5900	2.7200	2.53000	2.7100	+4.633%	1,254,629	-65.314%
2026-04-15	2.4900	2.6000	2.46500	2.5900	+4.858%	683,667	-63.707%
2026-04-14	2.4500	2.5000	2.43000	2.4700	+3.782%	952,088	-61.943%
2026-04-13	2.2900	2.4000	2.27000	2.3800	+4.846%	728,754	-60.504%
2026-04-10	2.3400	2.3700	2.25000	2.2700	-2.155%	557,026	-58.590%
2026-04-09	2.3100	2.3500	2.29000	2.3200	-0.429%	568,760	-59.483%
2026-04-08	2.4100	2.4400	2.31000	2.3300	+1.304%	682,957	-59.657%
2026-04-07	2.3500	2.3695	2.24000	2.3000	-2.954%	729,495	-59.130%
2026-04-06	2.4400	2.5650	2.35500	2.3700	-1.660%	1,360,617	-60.338%
2026-04-02	2.3700	2.4300	2.30000	2.4100	0.000%	1,054,578	-60.996%
2026-04-01	2.3400	2.5800	2.30000	2.4100	+6.167%	2,008,503	-60.996%
2026-03-31	2.2000	2.2950	2.19500	2.2700	+3.182%	761,668	-58.590%
2026-03-30	2.2200	2.2400	2.12000	2.2000	-0.452%	1,101,859	-57.273%
2026-03-27	2.2800	2.2800	2.16000	2.2100	-2.643%	966,145	-57.466%
2026-03-26	2.2700	2.3650	2.25000	2.2700	-0.873%	721,163	-58.590%
2026-03-25	2.4200	2.4600	2.27000	2.2900	-4.583%	798,633	-58.952%
2026-03-24	2.4000	2.4200	2.32000	2.4000	-1.639%	713,613	-60.833%
2026-03-23	2.4500	2.5150	2.43000	2.4400	+1.245%	611,821	-61.475%
2026-03-20	2.5000	2.5100	2.38100	2.4100	-3.984%	1,098,471	-60.996%
2026-03-19	2.4200	2.5450	2.42000	2.5100	+2.033%	406,602	-62.550%
2026-03-18	2.5600	2.5800	2.44000	2.4600	-5.385%	597,457	-61.789%
2026-03-17	2.5700	2.6209	2.54000	2.6000	+0.386%	406,653	-63.846%
2026-03-16	2.5400	2.6200	2.54000	2.5900	+2.574%	631,657	-63.707%
2026-03-13	2.6000	2.6600	2.48500	2.5250	-2.132%	614,533	-62.772%
2026-03-12	2.6000	2.6900	2.56000	2.5800	-1.901%	520,790	-63.566%
2026-03-11	2.6300	2.6698	2.56000	2.6300	0.000%	481,941	-64.259%
2026-03-10	2.7300	2.7500	2.59500	2.6300	-2.952%	672,726	-64.259%
2026-03-09	2.6600	2.7200	2.57000	2.7100	+0.370%	867,366	-65.314%
2026-03-06	2.5900	2.7450	2.58000	2.7000	+4.247%	845,542	-65.185%
2026-03-05	2.6100	2.6300	2.52000	2.5900	-2.264%	665,635	-63.707%
2026-03-04	2.7250	2.7453	2.57500	2.6500	+2.317%	1,076,183	-64.528%
2026-03-03	2.4300	2.7250	2.37000	2.5900	+5.285%	1,320,822	-63.707%
2026-03-02	2.3300	2.4900	2.33000	2.4600	+3.797%	664,817	-61.789%
2026-02-27	2.4400	2.4600	2.33000	2.3700	-4.435%	752,846	-60.338%
2026-02-26	2.4600	2.4951	2.42000	2.4800	+1.224%	508,040	-62.097%
2026-02-25	2.4600	2.4850	2.37000	2.4500	+0.823%	704,874	-61.633%
2026-02-24	2.3700	2.5150	2.37000	2.4300	+2.532%	669,456	-61.317%
2026-02-23	2.4000	2.4800	2.33000	2.3700	-2.469%	831,948	-60.338%
2026-02-20	2.3800	2.4950	2.33000	2.4300	+1.674%	1,265,536	-61.317%
2026-02-19	2.3300	2.4050	2.27950	2.3900	+2.137%	639,031	-60.669%
2026-02-18	2.2900	2.3950	2.24000	2.3400	+1.739%	814,880	-59.829%
2026-02-17	2.3000	2.3200	2.19000	2.3000	+0.877%	774,725	-59.130%
2026-02-13	2.1700	2.4000	2.17000	2.2800	+6.542%	1,293,387	-58.772%
2026-02-12	2.2300	2.2600	2.11000	2.1400	-4.464%	1,160,677	-56.075%
2026-02-11	2.4200	2.4277	2.22000	2.2400	-5.882%	1,235,537	-58.036%
2026-02-10	2.4100	2.5000	2.36140	2.3800	+0.422%	694,289	-60.504%
2026-02-09	2.4400	2.4400	2.32000	2.3700	-2.869%	1,313,449	-60.338%
2026-02-06	2.3500	2.4700	2.31000	2.4400	+7.018%	1,026,850	-61.475%
2026-02-05	2.3900	2.4250	2.26500	2.2800	-5.785%	2,117,286	-58.772%
2026-02-04	2.5800	2.6150	2.38000	2.4200	-5.098%	1,844,107	-61.157%
2026-02-03	2.9600	2.9748	2.45500	2.5500	-6.250%	3,154,095	-63.137%
2026-02-02	2.7000	2.7750	2.64000	2.7200	-0.366%	1,003,432	-65.441%
2026-01-30	2.8400	2.8898	2.71000	2.7300	-3.191%	1,204,263	-65.568%
2026-01-29	3.0000	3.0100	2.70000	2.8200	-6.312%	3,053,876	-66.667%
2026-01-28	3.2000	3.2050	2.99000	3.0100	-5.938%	1,132,344	-68.771%
2026-01-27	3.0100	3.2200	3.00010	3.2000	+6.312%	937,555	-70.625%
2026-01-26	3.2900	3.2900	2.97000	3.0100	-8.788%	1,110,282	-68.771%
2026-01-23	3.1150	3.3250	3.03500	3.3000	+6.109%	1,125,781	-71.515%
2026-01-22	3.0300	3.1550	3.03000	3.1100	+2.980%	656,167	-69.775%
2026-01-21	3.0000	3.0850	2.93000	3.0200	+1.003%	871,976	-68.874%
2026-01-20	3.0200	3.0671	2.90000	2.9900	-5.079%	1,054,993	-68.562%
2026-01-16	3.0600	3.2000	2.99020	3.1500	+2.606%	1,291,018	-70.159%
2026-01-15	3.0300	3.0800	2.95000	3.0700	+1.656%	860,826	-69.381%
2026-01-14	3.0600	3.0900	2.96000	3.0200	-0.658%	974,773	-68.874%
2026-01-13	3.0100	3.0550	2.88500	3.0400	+1.333%	772,714	-69.079%
2026-01-12	2.9900	3.0000	2.90000	3.0000	+1.010%	773,365	-68.667%
2026-01-09	3.0300	3.1050	2.94000	2.9700	-1.329%	793,986	-68.350%
2026-01-08	3.0200	3.1100	3.01000	3.0100	-0.660%	633,891	-68.771%
2026-01-07	3.0400	3.1250	3.00500	3.0300	0.000%	644,442	-68.977%
2026-01-06	3.0300	3.1150	2.96500	3.0300	+0.331%	831,073	-68.977%
2026-01-05	2.9100	3.0700	2.91000	3.0200	+6.714%	1,104,593	-68.874%
2026-01-02	2.8800	2.8900	2.79500	2.8300	+1.071%	1,100,390	-66.784%
2025-12-31	2.8300	2.8700	2.77000	2.8000	-1.060%	1,615,131	-66.429%
2025-12-30	2.7800	2.8500	2.76000	2.8300	+1.799%	1,750,046	-66.784%
2025-12-29	2.8300	2.9050	2.78000	2.7800	-2.797%	1,652,692	-66.187%
2025-12-26	2.9400	2.9500	2.83000	2.8600	-4.027%	1,516,622	-67.133%
2025-12-24	2.9800	3.0000	2.93000	2.9800	-0.667%	586,712	-68.456%
2025-12-23	3.0300	3.0700	2.92000	3.0000	-2.913%	1,552,490	-68.667%
2025-12-22	2.9900	3.1250	2.89000	3.0900	+3.344%	1,772,892	-69.579%
2025-12-19	3.0050	3.0300	2.96000	2.9900	+0.336%	1,363,996	-68.562%
2025-12-18	3.0800	3.1600	2.96000	2.9800	-0.997%	1,851,381	-68.456%
2025-12-17	3.2100	3.2800	3.00000	3.0100	-6.231%	1,225,706	-68.771%
2025-12-16	3.2000	3.2699	3.14500	3.2100	-0.926%	992,674	-70.717%
2025-12-15	3.2600	3.2600	3.11000	3.2400	+0.621%	1,157,587	-70.988%
2025-12-12	3.3400	3.4000	3.20000	3.2200	-3.593%	1,087,540	-70.807%
2025-12-11	3.4200	3.4440	3.26500	3.3400	-2.339%	1,227,550	-71.856%
2025-12-10	3.5300	3.5700	3.41000	3.4200	-4.469%	1,448,947	-72.515%
2025-12-09	3.7100	3.7400	3.58000	3.5800	-4.021%	1,060,364	-73.743%
2025-12-08	3.6800	3.8600	3.66000	3.7300	+2.473%	1,618,675	-74.799%
2025-12-05	3.8800	3.8800	3.62000	3.6400	-4.961%	1,324,137	-74.176%
2025-12-04	3.8200	3.8500	3.70000	3.8300	-0.777%	1,322,864	-75.457%
2025-12-03	3.9000	3.9213	3.76000	3.8600	-1.152%	1,878,702	-75.648%
2025-12-02	4.0500	4.0600	3.90000	3.9050	-2.497%	1,225,494	-75.928%
2025-12-01	4.3600	4.3655	4.00000	4.0050	-10.603%	2,221,248	-76.529%
2025-11-28	4.5800	4.6273	4.31000	4.4800	-1.538%	1,225,723	-79.018%
2025-11-26	4.6200	4.7050	4.31240	4.5500	+0.664%	2,692,047	-79.341%
2025-11-25	4.3150	4.7000	4.20000	4.5200	+9.443%	3,973,238	-79.204%
2025-11-24	4.2350	4.2800	3.97000	4.1300	-5.275%	3,673,235	-77.240%
2025-11-21	3.5300	4.4750	3.53000	4.3600	+26.377%	12,914,188	-78.440%
2025-11-20	3.5800	3.9800	3.36000	3.4500	+13.861%	6,499,324	-72.754%
2025-11-19	3.3500	3.3800	3.02000	3.0300	-8.459%	1,843,783	-68.977%
2025-11-18	2.9300	3.3386	2.93000	3.3100	+16.961%	4,387,863	-71.601%
2025-11-17	2.9400	2.9500	2.78000	2.8300	-4.714%	1,084,863	-66.784%
2025-11-14	2.8400	3.0200	2.83000	2.9700	+1.712%	846,727	-68.350%
2025-11-13	3.0300	3.0300	2.86000	2.9200	-3.947%	1,413,065	-67.808%
2025-11-12	3.1000	3.1300	2.98000	3.0400	-1.935%	632,316	-69.079%
2025-11-11	3.0000	3.1200	2.98000	3.1000	+3.333%	603,829	-69.677%
2025-11-10	3.1200	3.1500	2.95010	3.0000	-1.639%	994,398	-68.667%
2025-11-07	3.1000	3.1250	2.85500	3.0500	-3.175%	2,152,161	-69.180%
2025-11-06	3.2900	3.2950	3.12500	3.1500	-3.374%	1,055,964	-70.159%
2025-11-05	3.2850	3.4000	3.25000	3.2600	+0.308%	868,783	-71.166%
2025-11-04	3.3100	3.4000	3.23000	3.2500	-4.692%	1,036,334	-71.077%
2025-11-03	3.6500	3.6500	3.37000	3.4100	-6.061%	1,343,594	-72.434%
2025-10-31	3.7000	3.7150	3.57000	3.6300	-0.275%	1,182,957	-74.105%
2025-10-30	3.7200	3.7500	3.63000	3.6400	-2.674%	796,636	-74.176%
2025-10-29	3.8900	3.9299	3.71000	3.7400	-3.856%	1,190,048	-74.866%
2025-10-28	4.0100	4.0100	3.87000	3.8900	-3.474%	1,014,138	-75.835%
2025-10-27	4.1000	4.1400	3.90500	4.0300	-0.739%	996,809	-76.675%
2025-10-24	4.1200	4.1700	4.04500	4.0600	-0.733%	643,857	-76.847%
2025-10-23	4.0300	4.1250	3.99000	4.0900	+1.995%	786,546	-77.017%
2025-10-22	4.0650	4.1100	3.86350	4.0100	-1.716%	1,276,890	-76.559%
2025-10-21	4.1200	4.1900	4.04000	4.0800	-3.318%	669,092	-76.961%
2025-10-20	4.1000	4.3151	4.10000	4.2200	+5.764%	875,600	-77.725%
2025-10-17	4.0600	4.0900	3.90000	3.9900	-3.155%	1,423,425	-76.441%
2025-10-16	4.4200	4.4300	4.03100	4.1200	-5.721%	1,657,320	-77.184%
2025-10-15	4.2400	4.4900	4.15000	4.3700	+6.068%	2,667,094	-78.490%
2025-10-14	3.9500	4.2100	3.86350	4.1200	+1.478%	1,227,993	-77.184%
2025-10-13	3.9650	4.0800	3.92000	4.0600	+4.103%	873,206	-76.847%
2025-10-10	4.1400	4.1599	3.84000	3.9000	-4.878%	1,803,541	-75.897%
2025-10-09	4.3300	4.3300	4.03450	4.1000	-5.312%	1,218,874	-77.073%
2025-10-08	3.9900	4.3500	3.96170	4.3300	+8.794%	2,086,728	-78.291%
2025-10-07	4.1200	4.1300	3.89000	3.9800	-3.632%	1,113,569	-76.382%
2025-10-06	3.9500	4.1500	3.84000	4.1300	+5.089%	1,819,549	-77.240%
2025-10-03	3.8100	3.9550	3.81000	3.9300	+3.694%	1,780,158	-76.081%
2025-10-02	3.7100	3.8100	3.67000	3.7900	+2.710%	1,313,562	-75.198%
2025-10-01	3.6600	3.7550	3.64000	3.6900	-0.270%	1,147,753	-74.526%
2025-09-30	3.7200	3.7500	3.60000	3.7000	-1.333%	1,631,150	-74.595%
2025-09-29	3.7500	3.8450	3.68000	3.7500	+0.806%	1,557,942	-74.933%
2025-09-26	3.7400	3.7695	3.63000	3.7200	-1.326%	1,367,958	-74.731%
2025-09-25	3.8600	3.8688	3.70000	3.7700	-4.798%	1,632,492	-75.066%
2025-09-24	3.9800	4.0300	3.90000	3.9600	-0.503%	869,508	-76.263%
2025-09-23	4.0400	4.1400	3.95000	3.9800	-0.995%	1,040,839	-76.382%
2025-09-22	4.0000	4.0650	3.92280	4.0200	+1.259%	890,835	-76.617%
2025-09-19	4.1900	4.2000	3.96000	3.9700	-4.567%	1,642,106	-76.322%
2025-09-18	3.9500	4.2500	3.94000	4.1600	+6.394%	2,250,754	-77.404%
2025-09-17	3.9300	4.0400	3.86000	3.9100	-0.255%	927,491	-75.959%
2025-09-16	3.9150	3.9400	3.85000	3.9200	+0.256%	751,449	-76.020%
2025-09-15	3.9000	3.9650	3.82000	3.9100	+0.128%	834,378	-75.959%
2025-09-12	3.9300	3.9700	3.88000	3.9050	-1.637%	775,941	-75.928%
2025-09-11	3.8000	4.0300	3.80000	3.9700	+5.026%	962,148	-76.322%
2025-09-10	3.9900	4.0000	3.76500	3.7800	-5.263%	918,896	-75.132%
2025-09-09	3.9900	4.0600	3.94120	3.9900	-0.746%	864,861	-76.441%
2025-09-08	3.7500	4.0300	3.71000	4.0200	+8.943%	1,668,704	-76.617%
2025-09-05	3.7600	3.8000	3.63000	3.6900	-0.806%	967,039	-74.526%
2025-09-04	3.7500	3.7689	3.64120	3.7200	-0.800%	862,406	-74.731%
2025-09-03	3.7800	3.8250	3.65000	3.7500	-0.794%	1,513,682	-74.933%
2025-09-02	3.7800	3.8600	3.71000	3.7800	-2.326%	1,152,774	-75.132%
2025-08-29	3.8900	3.9200	3.83000	3.8700	-0.258%	792,305	-75.711%
2025-08-28	3.9800	3.9800	3.87500	3.8800	-1.523%	957,949	-75.773%
2025-08-27	3.9400	4.0100	3.92000	3.9400	-0.756%	766,389	-76.142%
2025-08-26	3.9000	4.0100	3.90000	3.9700	+2.057%	898,831	-76.322%
2025-08-25	4.0600	4.0600	3.89000	3.8900	-4.187%	928,767	-75.835%
2025-08-22	4.0400	4.1600	3.99000	4.0600	+1.247%	1,607,708	-76.847%
2025-08-21	3.8400	4.0600	3.84000	4.0100	+2.689%	1,271,732	-76.559%
2025-08-20	3.9500	4.0000	3.83000	3.9050	-2.861%	1,893,165	-75.928%
2025-08-19	4.2000	4.2200	3.99000	4.0200	-5.634%	1,848,568	-76.617%
2025-08-18	4.4000	4.4025	4.22000	4.2600	-3.620%	1,575,047	-77.934%
2025-08-15	4.5200	4.5600	4.38500	4.4200	-1.778%	1,007,629	-78.733%
2025-08-14	4.5100	4.5400	4.25500	4.5000	-1.099%	1,663,777	-79.111%
2025-08-13	4.4900	4.6051	4.34000	4.5500	+2.132%	1,757,799	-79.341%
2025-08-12	4.6500	4.8800	4.45000	4.4550	-5.414%	2,328,233	-78.900%
2025-08-11	4.7000	4.8400	4.67500	4.7100	+1.290%	1,548,425	-80.042%
2025-08-08	4.6500	4.7000	4.56500	4.6500	+0.649%	1,065,345	-79.785%
2025-08-07	4.7300	4.8200	4.61000	4.6200	-1.702%	1,119,938	-79.654%
2025-08-06	4.8500	4.8700	4.66500	4.7000	-3.885%	1,161,140	-80.000%
2025-08-05	4.8600	4.9500	4.78000	4.8900	+2.947%	1,080,855	-80.777%
2025-08-04	4.6700	4.8450	4.65000	4.7500	+3.261%	1,332,101	-80.211%
2025-08-01	4.5900	4.6650	4.49500	4.6000	-2.335%	1,381,976	-79.565%
2025-07-31	4.8400	4.9000	4.71000	4.7100	-1.670%	1,181,867	-80.042%
2025-07-30	4.9700	5.0800	4.74000	4.7900	-2.045%	1,365,589	-80.376%
2025-07-29	5.1200	5.1500	4.88000	4.8900	-4.864%	1,240,833	-80.777%
2025-07-28	5.2400	5.2550	5.10000	5.1400	-1.154%	692,761	-81.712%
2025-07-25	5.2200	5.2388	5.07000	5.2000	0.000%	1,021,088	-81.923%
2025-07-24	5.4000	5.4000	5.20000	5.2000	-4.587%	937,318	-81.923%
2025-07-23	5.5300	5.5500	5.34000	5.4500	-0.366%	978,815	-82.752%
2025-07-22	5.2000	5.4850	5.12000	5.4700	+5.803%	1,155,980	-82.815%
2025-07-21	5.1500	5.6900	5.15000	5.1700	+0.584%	2,362,699	-81.818%
2025-07-18	5.1000	5.3000	5.09000	5.1400	+1.381%	1,628,740	-81.712%
2025-07-17	5.0000	5.0900	4.97000	5.0700	+1.603%	1,205,023	-81.460%
2025-07-16	4.9200	5.0100	4.84000	4.9900	+1.629%	1,325,624	-81.162%
2025-07-15	5.2000	5.2150	4.91000	4.9100	-4.660%	2,194,317	-80.855%
2025-07-14	5.0500	5.1700	5.03000	5.1500	+1.779%	829,707	-81.748%
2025-07-11	5.1200	5.1400	5.00000	5.0600	-2.317%	1,005,209	-81.423%
2025-07-10	5.2500	5.2850	5.15500	5.1800	-0.576%	700,555	-81.853%
2025-07-09	5.2600	5.3200	5.12000	5.2100	-0.382%	779,583	-81.958%
2025-07-08	5.1500	5.3500	5.15000	5.2300	+2.148%	971,413	-82.027%
2025-07-07	5.2600	5.2700	5.04000	5.1200	-3.759%	1,074,377	-81.641%
2025-07-03	5.3300	5.4000	5.28010	5.3200	-0.188%	443,685	-82.331%
2025-07-02	5.1200	5.3900	5.10990	5.3300	+4.203%	1,040,390	-82.364%
2025-07-01	5.0900	5.2800	4.98000	5.1150	-1.064%	820,987	-81.623%
2025-06-30	5.2800	5.3300	5.15000	5.1700	-1.147%	814,293	-81.818%
2025-06-27	5.4000	5.4000	5.16000	5.2300	-2.788%	3,049,186	-82.027%
2025-06-26	5.1700	5.4000	5.16000	5.3800	+2.476%	1,024,467	-82.528%
2025-06-25	5.2400	5.3050	5.08000	5.2500	+0.962%	1,015,461	-82.095%
2025-06-24	5.0600	5.2300	5.01230	5.2000	+5.051%	765,544	-81.923%
2025-06-23	4.9000	5.0288	4.75010	4.9500	-0.802%	1,312,773	-81.010%
2025-06-20	5.1200	5.1300	4.93000	4.9900	-1.188%	1,147,903	-81.162%
2025-06-18	5.1000	5.1700	5.02500	5.0500	-0.198%	617,134	-81.386%
2025-06-17	5.1700	5.3450	5.06000	5.0600	-3.802%	1,014,269	-81.423%
2025-06-16	5.1200	5.2800	5.03000	5.2600	+4.365%	807,233	-82.129%
2025-06-13	5.0000	5.1150	4.97000	5.0400	-2.326%	853,062	-81.349%
2025-06-12	5.3700	5.3900	5.15030	5.1600	-4.621%	912,042	-81.783%
2025-06-11	5.6800	5.7200	5.40000	5.4100	-3.908%	705,734	-82.625%
2025-06-10	5.5200	5.7000	5.46000	5.6300	+1.993%	882,392	-83.304%
2025-06-09	5.6500	5.6600	5.46500	5.5200	-0.181%	866,537	-82.971%
2025-06-06	5.1700	5.6200	5.17000	5.5300	+7.797%	1,398,643	-83.002%
2025-06-05	5.1900	5.2400	5.06000	5.1300	-2.099%	1,216,025	-81.676%
2025-06-04	5.3350	5.3700	5.22000	5.2400	-1.318%	690,152	-82.061%
2025-06-03	5.3100	5.4600	5.22000	5.3100	+1.530%	1,522,821	-82.298%
2025-06-02	5.1200	5.3050	5.01000	5.2300	+2.148%	937,688	-82.027%
2025-05-30	5.2000	5.2300	5.01140	5.1200	-2.476%	818,890	-81.641%
2025-05-29	5.2800	5.3700	5.14500	5.2500	+1.942%	1,129,619	-82.095%
2025-05-28	5.3200	5.3700	5.11000	5.1500	-0.579%	1,072,222	-81.748%
2025-05-27	5.1900	5.2800	4.97000	5.1800	+0.975%	1,317,942	-81.853%
2025-05-23	5.0200	5.2650	5.02000	5.1300	-2.099%	745,236	-81.676%
2025-05-22	4.8000	5.4400	4.80000	5.2400	0.000%	1,804,527	-82.061%
2025-05-21	5.5500	5.5805	5.16110	5.2400	-4.554%	1,272,036	-82.061%
2025-05-20	5.5000	5.6150	5.38000	5.4900	+0.182%	623,141	-82.878%
2025-05-19	5.4300	5.5150	5.37500	5.4800	-2.143%	695,393	-82.847%
2025-05-16	5.4800	5.6500	5.47000	5.6000	+2.752%	863,338	-83.214%
2025-05-15	5.5600	5.5700	5.26000	5.4500	-2.852%	751,627	-82.752%
2025-05-14	5.7300	5.7700	5.50000	5.6100	-1.751%	797,424	-83.244%
2025-05-13	5.5700	5.8600	5.57000	5.7100	+2.698%	1,289,374	-83.538%
2025-05-12	5.4700	5.6200	5.36500	5.5600	+6.107%	1,034,072	-83.094%
2025-05-09	5.1500	5.3300	5.15000	5.2400	+1.158%	569,285	-82.061%
2025-05-08	4.9900	5.3100	4.99000	5.1800	+4.858%	861,320	-81.853%
2025-05-07	4.9200	5.0300	4.84500	4.9400	+0.203%	543,717	-80.972%
2025-05-06	4.9600	4.9900	4.85000	4.9300	-2.183%	597,744	-80.933%
2025-05-05	5.1000	5.1100	4.91000	5.0400	-2.136%	834,605	-81.349%
2025-05-02	5.0600	5.2500	5.05000	5.1500	+3.206%	867,235	-81.748%
2025-05-01	5.0600	5.1050	4.94000	4.9900	-0.795%	508,975	-81.162%
2025-04-30	4.8500	5.0800	4.76000	5.0300	+0.802%	841,248	-81.312%
2025-04-29	5.1200	5.1700	4.99000	4.9900	-3.107%	668,705	-81.162%
2025-04-28	5.2900	5.3800	5.08010	5.1500	-1.905%	611,034	-81.748%
2025-04-25	5.2600	5.3800	5.22000	5.2500	-1.316%	661,186	-82.095%
2025-04-24	5.1300	5.3500	5.09000	5.3200	+4.314%	661,064	-82.331%
2025-04-23	5.2000	5.4200	5.10000	5.1000	+2.410%	1,216,053	-81.569%
2025-04-22	4.7800	5.0500	4.78000	4.9800	+4.842%	806,253	-81.124%
2025-04-21	5.0550	5.0800	4.67000	4.7500	-8.654%	1,191,716	-80.211%
2025-04-17	4.8200	5.2999	4.80000	5.2000	+15.556%	4,191,082	-81.923%
2025-04-16	4.6200	4.6500	4.40000	4.5000	-4.255%	568,234	-79.111%
2025-04-15	4.6800	4.8350	4.59500	4.7000	-0.844%	602,110	-80.000%
2025-04-14	4.7700	4.7875	4.55500	4.7400	+2.820%	664,070	-80.169%
2025-04-11	4.3900	4.6300	4.33000	4.6100	+5.011%	730,337	-79.610%
2025-04-10	4.3500	4.4950	4.21500	4.3900	-2.661%	1,172,993	-78.588%
2025-04-09	4.0500	4.6700	3.87000	4.5100	+10.000%	2,610,340	-79.157%
2025-04-08	4.6200	4.7000	4.04000	4.1000	-7.029%	1,023,381	-77.073%
2025-04-07	4.1450	4.4500	3.75000	4.4100	+0.227%	2,367,803	-78.685%
2025-04-04	4.5000	4.5799	4.16340	4.4000	-5.782%	1,873,455	-78.636%
2025-04-03	4.5801	4.8200	4.58000	4.6700	-4.888%	1,025,245	-79.872%
2025-04-02	4.7100	5.0400	4.65000	4.9100	+1.656%	1,223,348	-80.855%
2025-04-01	4.8700	5.0650	4.78500	4.8300	-3.303%	1,525,170	-80.538%
2025-03-31	4.8700	5.0600	4.61000	4.9950	-4.493%	2,494,003	-81.181%
2025-03-28	5.4100	5.4500	5.06000	5.2300	-4.212%	2,752,820	-82.027%
2025-03-27	5.5600	5.6950	5.44200	5.4600	-2.674%	1,398,470	-82.784%
2025-03-26	5.9000	5.9000	5.59000	5.6100	-4.915%	918,780	-83.244%
2025-03-25	6.1000	6.1000	5.78000	5.9000	-3.595%	1,161,418	-84.068%
2025-03-24	6.1400	6.2190	6.00000	6.1200	+1.157%	1,092,922	-84.641%
2025-03-21	5.7800	6.0700	5.70000	6.0500	+2.024%	725,438	-84.463%
2025-03-20	5.8200	6.0550	5.82000	5.9300	-0.503%	731,712	-84.148%
2025-03-19	5.7700	6.0350	5.70000	5.9600	+3.833%	1,023,043	-84.228%

.dark-mode .YGs53x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGs53x{ color: #333333; background-color: white; border: 2px solid #333333; }NNOXNANO-X IMAGING LTDstock NASDAQ

NNOX
NANO-X IMAGING LTD
stock NASDAQ