Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NNOX
NANO-X IMAGING LTD
stock NASDAQ

Market Open
Jun 25, 2026 2:54:27 PM EDT
0.8200USD-47.618%(-0.7500)16,280,476
0.8300Bid   0.8300Ask   0.0000Spread
Pre-market
Jun 25, 2026 9:29:30 AM EDT
1.12USD-28.662%(-0.45)343,634
After-hours
Jun 24, 2026 4:55:30 PM EDT
1.56USD-0.637%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71,5717404


NNOX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NNOX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNOX Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NNOX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0NNOX260717C00007500
5.00 C0.05+150.00%223806-12NNOX260717C00005000
2.50 C0.050.00%461,03806-24NNOX260717C00002500
2.00 C0.10+42.86%13438006-24NNOX260717C00002000
1.50 C0.20-28.57%546406-24NNOX260717C00001500
1.00 C0.85-9.57%15106-24NNOX260717C00001000
0.50 C1.29+7.50%2706-16NNOX260717C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NNOX260717P00007500
5.00 P00%0NNOX260717P00005000
2.50 P0.85-5.56%469506-18NNOX260717P00002500
2.00 P0.50+25.00%102306-23NNOX260717P00002000
1.50 P0.15+36.36%212206-24NNOX260717P00001500
1.00 P00%0NNOX260717P00001000
0.50 P0.25+108.33%1406-18NNOX260717P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC