Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NNOX
NANO-X IMAGING LTD
stock NASDAQ

At Close
Sep 8, 2026 3:59:22 PM EDT
0.9400USD+12.678%(+0.1052)2,601,696
0.9200Bid   1.07Ask   0.1500Spread
Pre-market
Sep 8, 2026 9:27:30 AM EDT
0.8670USD+4.483%(+0.0372)65,039
After-hours
Sep 8, 2026 4:55:30 PM EDT
0.9389USD+0.417%(+0.0039)37,521
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1355637


NNOX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NNOX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNOX Sep 18, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


NNOX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.020%1108-10NNOX260918C00007500
5.00 C0.130%1107-17NNOX260918C00005000
2.50 C0.040%2208-14NNOX260918C00002500
2.00 C0.05-50.00%6808-24NNOX260918C00002000
1.50 C0.27+170.00%15808-21NNOX260918C00001500
1.00 C0.05+66.67%10328509-04NNOX260918C00001000
0.50 C0.30-9.09%5109-04NNOX260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P6.600%6208-21NNOX260918P00007500
5.00 P4.30-1.15%1009-04NNOX260918P00005000
2.50 P00%0NNOX260918P00002500
2.00 P1.150%6208-24NNOX260918P00002000
1.50 P0.74-1.33%22109-04NNOX260918P00001500
1.00 P0.24-14.29%23809-04NNOX260918P00001000
0.50 P0.050.00%1709-03NNOX260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC