Dark

Check out our Dark Pool Levels

NNOX
NANO-X IMAGING LTD
stock NASDAQ

At Close

Sep 8, 2026 3:59:22 PM EDT

0.9400USD+12.678%(+0.1052)2,601,696

0.9200Bid 1.07Ask 0.1500Spread

Pre-market

Sep 8, 2026 9:27:30 AM EDT

0.8670USD+4.483%(+0.0372)65,039

After-hours

Sep 8, 2026 4:55:30 PM EDT

0.9389USD+0.417%(+0.0039)37,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	413	193	7

NNOX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NNOX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NNOX Nov 20, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

NNOX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0%	1	1	07-22	NNOX261120C00007500
5.00 C	0.75	+7,400.00%	25	99	07-22	NNOX261120C00005000
2.50 C	0.05	-86.84%	5	51	07-02	NNOX261120C00002500
2.00 C	0.05	-50.00%	1	20	07-09	NNOX261120C00002000
1.50 C	0.05	0.00%	3	130	09-04	NNOX261120C00001500
1.00 C	0.15	+200.00%	1	112	09-04	NNOX261120C00001000
0.50 C	0.38	-26.92%	1	4	08-20	NNOX261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			NNOX261120P00007500
5.00 P	4.03	+15.14%	2	2	06-25	NNOX261120P00005000
2.50 P	0.90	-40.00%	1	75	05-14	NNOX261120P00002500
2.00 P	1.31	+45.56%	15	92	09-01	NNOX261120P00002000
1.50 P	0.61	+1.67%	1	24	08-21	NNOX261120P00001500
1.00 P	0	0%	0			NNOX261120P00001000
0.50 P	0.20	-44.44%	3	7	06-25	NNOX261120P00000500

Share