Dark

Check out our Level2View

NNOX
NANO-X IMAGING LTD
stock NASDAQ

At Close

Sep 8, 2026 3:59:22 PM EDT

0.9400USD+12.678%(+0.1052)2,601,696

0.9200Bid 1.07Ask 0.1500Spread

Pre-market

Sep 8, 2026 9:27:30 AM EDT

0.8670USD+4.483%(+0.0372)65,039

After-hours

Sep 8, 2026 4:55:30 PM EDT

0.9389USD+0.417%(+0.0039)37,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
238	35,218	3,023	8

NNOX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NNOX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NNOX Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

NNOX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	-37.50%	300	1,860	06-29	NNOX270115C00020000
17.50 C	0.25	+38.89%	6	78	01-12	NNOX270115C00017500
15.00 C	0.05	-50.00%	1	400	05-06	NNOX270115C00015000
12.50 C	0.05	+25.00%	50	1,464	09-04	NNOX270115C00012500
10.00 C	0.03	+50.00%	55	8,753	08-24	NNOX270115C00010000
7.50 C	0.05	0.00%	1	1,941	08-12	NNOX270115C00007500
5.00 C	0.04	-20.00%	1	11,276	09-04	NNOX270115C00005000
2.50 C	0.04	0.00%	205	6,600	09-04	NNOX270115C00002500
2.00 C	0.08	+60.00%	8	1,391	09-04	NNOX270115C00002000
1.50 C	0.06	+20.00%	18	536	09-04	NNOX270115C00001500
1.00 C	0.13	+30.00%	75	919	09-04	NNOX270115C00001000
0.50 C	0.65	+116.67%	1	238	09-04	NNOX270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	17.59	+15.72%	1	22	03-25	NNOX270115P00020000
17.50 P	12.83	0%	9	9	04-21	NNOX270115P00017500
15.00 P	11.48	+11.78%	1	56	12-05	NNOX270115P00015000
12.50 P	10.76	+29.79%	3	3	05-14	NNOX270115P00012500
10.00 P	8.25	+1.48%	1	54	05-14	NNOX270115P00010000
7.50 P	5.55	+6.53%	4	565	04-22	NNOX270115P00007500
5.00 P	4.25	+5.46%	28	273	08-17	NNOX270115P00005000
2.50 P	1.60	-1.23%	2	809	08-17	NNOX270115P00002500
2.00 P	1.07	+18.89%	2	730	08-14	NNOX270115P00002000
1.50 P	0.92	+95.74%	101	474	07-27	NNOX270115P00001500
1.00 P	0.30	+50.00%	10	28	08-26	NNOX270115P00001000
0.50 P	0.05	-54.55%	1	8	07-29	NNOX270115P00000500

Share