Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close
Aug 1, 2025 3:59:58 PM EDT
34.02USD-3.980%(-1.41)3,024,562
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 1, 2025 9:28:30 AM EDT
34.49USD-2.653%(-0.94)46,355
After-hours
Aug 1, 2025 4:56:30 PM EDT
34.25USD+0.676%(+0.23)2,312
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,4239,2711,6905,755


NNE Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

NNE Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

NNE Oct 17, 2025 Exp. - Max Pain @ $28.00

Puts
Calls


NNE Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.90+12.50%146607-31NNE251017C00065000
60.00 C1.30+13.04%77307-31NNE251017C00060000
55.00 C1.80-7.69%162607-29NNE251017C00055000
50.00 C2.05-0.49%5964007-31NNE251017C00050000
49.00 C2.30-18.44%1410707-29NNE251017C00049000
48.00 C3.24-28.00%11207-28NNE251017C00048000
47.00 C4.46+102.73%18107-25NNE251017C00047000
46.00 C3.43-27.33%110607-28NNE251017C00046000
45.00 C3.05+3.39%282,06207-31NNE251017C00045000
44.00 C3.10-6.06%115107-30NNE251017C00044000
43.00 C3.55-15.48%15135107-29NNE251017C00043000
42.00 C3.90-11.36%2315907-31NNE251017C00042000
41.00 C4.03-12.39%27307-31NNE251017C00041000
40.00 C3.90-3.70%681,51307-31NNE251017C00040000
39.00 C4.97+5.74%411907-31NNE251017C00039000
38.00 C5.400.00%829707-31NNE251017C00038000
37.00 C5.20+4.00%3042007-31NNE251017C00037000
36.00 C6.30+21.15%519507-31NNE251017C00036000
35.00 C6.00+8.11%61,82007-31NNE251017C00035000
34.00 C7.40+11.28%59807-31NNE251017C00034000
33.00 C6.70-16.25%3527707-29NNE251017C00033000
32.00 C8.00-33.88%217507-31NNE251017C00032000
31.00 C9.40+16.05%422707-30NNE251017C00031000
30.00 C9.00+4.65%51,46507-30NNE251017C00030000
29.00 C14.50+62.92%15407-25NNE251017C00029000
28.00 C10.37-31.46%29807-31NNE251017C00028000
27.00 C10.73-32.09%46807-29NNE251017C00027000
26.00 C11.41-31.68%41,93507-29NNE251017C00026000
25.00 C12.79+8.85%284207-31NNE251017C00025000
24.00 C14.50+25.00%14607-28NNE251017C00024000
22.50 C19.40-3.00%109407-28NNE251017C00022500
21.00 C18.00+28.57%1207-25NNE251017C00021000
20.00 C19.03+10.00%11107-24NNE251017C00020000
19.00 C17.45+18.79%31707-29NNE251017C00019000
17.50 C19.60+12.00%6206-24NNE251017C00017500
16.00 C19.000%1106-23NNE251017C00016000
15.00 C24.09+28.14%4406-24NNE251017C00015000
14.00 C28.10+37.75%1107-25NNE251017C00014000
12.50 C23.21+12.67%6607-14NNE251017C00012500
10.00 C16.52+10.87%20005-14NNE251017C00010000
5.00 C00%0NNE251017C00005000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P32.70-1.21%213607-10NNE251017P00065000
60.00 P29.30-9.57%4806-17NNE251017P00060000
55.00 P23.30-10.73%81006-25NNE251017P00055000
50.00 P18.10-10.40%89307-11NNE251017P00050000
49.00 P15.68+4.53%155307-29NNE251017P00049000
48.00 P18.20-5.21%543006-27NNE251017P00048000
47.00 P17.00-27.69%425106-27NNE251017P00047000
46.00 P12.80-22.42%159507-21NNE251017P00046000
45.00 P9.25-22.92%57607-25NNE251017P00045000
44.00 P8.80-30.16%179307-25NNE251017P00044000
43.00 P8.10-40.88%321607-25NNE251017P00043000
42.00 P9.18+24.05%88207-28NNE251017P00042000
41.00 P8.30+25.76%167707-28NNE251017P00041000
40.00 P8.15+43.74%412807-31NNE251017P00040000
39.00 P8.02+13.28%84107-29NNE251017P00039000
38.00 P7.35+1.38%205507-31NNE251017P00038000
37.00 P6.66-0.30%19907-31NNE251017P00037000
36.00 P6.09+11.74%1633907-29NNE251017P00036000
35.00 P5.30+6.00%220807-31NNE251017P00035000
34.00 P4.64-7.39%211807-31NNE251017P00034000
33.00 P4.00-3.38%110907-28NNE251017P00033000
32.00 P3.80-9.09%110307-30NNE251017P00032000
31.00 P3.01-16.39%632107-30NNE251017P00031000
30.00 P3.15+20.23%237607-31NNE251017P00030000
29.00 P2.30+15.00%5623707-28NNE251017P00029000
28.00 P2.04+45.71%1153907-28NNE251017P00028000
27.00 P1.47-10.91%1186807-25NNE251017P00027000
26.00 P1.450.00%11,01907-30NNE251017P00026000
25.00 P1.20-17.24%184107-30NNE251017P00025000
24.00 P1.06+8.16%116407-28NNE251017P00024000
22.50 P0.77+35.09%151207-28NNE251017P00022500
21.00 P0.55+41.03%617207-28NNE251017P00021000
20.00 P0.45+60.71%615907-31NNE251017P00020000
19.00 P0.37+68.18%205807-31NNE251017P00019000
17.50 P0.20-75.00%12007-18NNE251017P00017500
16.00 P0.18-80.43%2707-24NNE251017P00016000
15.00 P0.150.00%210807-24NNE251017P00015000
14.00 P0.32-60.00%3306-25NNE251017P00014000
12.50 P0.05-78.26%111407-21NNE251017P00012500
10.00 P0.65+333.33%1706-25NNE251017P00010000
5.00 P00%0NNE251017P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC