Dark

Check out our API

NKTR
Nektar Therapeutics
stock NASDAQ

Market Open

Jun 13, 2025 1:18:50 PM EDT

8.85USD+1.027%(+0.09)276,501

8.25Bid 8.38Ask 0.13Spread

Pre-market

Jun 13, 2025 8:00:30 AM EDT

8.76USD0.000%(0.00)467

After-hours

Jun 12, 2025 4:42:30 PM EDT

8.71USD-0.503%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,399	36	0	145

NKTR Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

NKTR Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

NKTR Nov 21, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

NKTR Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0	0%	0			NKTR251121C00023000
22.00 C	0	0%	0			NKTR251121C00022000
21.00 C	0	0%	0			NKTR251121C00021000
20.00 C	0	0%	0			NKTR251121C00020000
19.00 C	0	0%	0			NKTR251121C00019000
18.00 C	3.30	0%	5	5	06-12	NKTR251121C00018000
17.00 C	0	0%	0			NKTR251121C00017000
16.00 C	0	0%	0			NKTR251121C00016000
15.00 C	5.10	0%	12	0	06-10	NKTR251121C00015000
14.00 C	5.00	0%	2	0	06-10	NKTR251121C00014000
13.00 C	0	0%	0			NKTR251121C00013000
12.00 C	4.10	0%	4	4	06-12	NKTR251121C00012000
11.00 C	4.60	0%	2	0	06-10	NKTR251121C00011000
10.00 C	4.27	-12.86%	27	27	06-12	NKTR251121C00010000
9.00 C	0	0%	0			NKTR251121C00009000
8.00 C	0	0%	0			NKTR251121C00008000
7.00 C	0	0%	0			NKTR251121C00007000
6.00 C	0	0%	0			NKTR251121C00006000
5.00 C	6.05	0%	8	0	06-10	NKTR251121C00005000
4.00 C	0	0%	0			NKTR1251121C00004000
4.00 C	0.15	+36.36%	40	40	05-16	NKTR251121C00004000
3.00 C	0.15	+15.38%	1	7	06-03	NKTR251121C00003000
3.00 C	0	0%	0			NKTR1251121C00003000
2.00 C	0.17	-32.00%	3	35	06-03	NKTR251121C00002000
2.00 C	0	0%	0			NKTR1251121C00002000
1.50 C	0.34	0%	1	38	06-11	NKTR1251121C00001500
1.50 C	0.23	+9.52%	1	39	05-20	NKTR251121C00001500
1.00 C	0.35	0%	29	361	06-10	NKTR1251121C00001000
1.00 C	0.30	+15.38%	2	349	06-06	NKTR251121C00001000
0.50 C	0.45	0%	8	261	06-11	NKTR1251121C00000500
0.50 C	0.45	0.00%	400	269	06-06	NKTR251121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			NKTR251121P00023000
22.00 P	0	0%	0			NKTR251121P00022000
21.00 P	0	0%	0			NKTR251121P00021000
20.00 P	0	0%	0			NKTR251121P00020000
19.00 P	0	0%	0			NKTR251121P00019000
18.00 P	0	0%	0			NKTR251121P00018000
17.00 P	0	0%	0			NKTR251121P00017000
16.00 P	0	0%	0			NKTR251121P00016000
15.00 P	0	0%	0			NKTR251121P00015000
14.00 P	0	0%	0			NKTR251121P00014000
13.00 P	8.30	0%	2	0	06-10	NKTR251121P00013000
12.00 P	0	0%	0			NKTR251121P00012000
11.00 P	0	0%	0			NKTR251121P00011000
10.00 P	0	0%	0			NKTR251121P00010000
9.00 P	0	0%	0			NKTR251121P00009000
8.00 P	0	0%	0			NKTR251121P00008000
7.00 P	0	0%	0			NKTR251121P00007000
6.00 P	0	0%	0			NKTR251121P00006000
5.00 P	0	0%	0			NKTR251121P00005000
4.00 P	0	0%	0			NKTR1251121P00004000
4.00 P	0	0%	0			NKTR251121P00004000
3.00 P	0	0%	0			NKTR251121P00003000
3.00 P	0	0%	0			NKTR1251121P00003000
2.00 P	0	0%	0			NKTR251121P00002000
2.00 P	0	0%	0			NKTR1251121P00002000
1.50 P	0	0%	0			NKTR1251121P00001500
1.50 P	0	0%	0			NKTR251121P00001500
1.00 P	0	0%	0			NKTR1251121P00001000
1.00 P	0.55	-8.33%	200	121	06-06	NKTR251121P00001000
0.50 P	0	0%	0			NKTR1251121P00000500
0.50 P	0.21	+5.00%	1	24	04-29	NKTR251121P00000500

Share