Dark

Check out our API

NKTR
Nektar Therapeutics
stock NASDAQ

Market Open

Jun 13, 2025 2:09:15 PM EDT

8.73USD-0.285%(-0.03)318,429

8.25Bid 8.38Ask 0.13Spread

Pre-market

Jun 13, 2025 8:00:30 AM EDT

8.76USD0.000%(0.00)467

After-hours

Jun 12, 2025 4:42:30 PM EDT

8.71USD-0.503%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,760	244	3	2,806

NKTR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

NKTR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

NKTR Jul 18, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

NKTR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	1.29	0%	200	100	06-11	NKTR250718C00023000
22.00 C	0	0%	0			NKTR250718C00022000
21.00 C	0	0%	0			NKTR250718C00021000
20.00 C	0	0%	0			NKTR250718C00020000
19.00 C	0	0%	0			NKTR250718C00019000
18.00 C	0	0%	0			NKTR250718C00018000
17.00 C	0	0%	0			NKTR250718C00017000
16.00 C	0	0%	0			NKTR250718C00016000
15.00 C	2.41	-3.60%	56	130	06-12	NKTR250718C00015000
14.00 C	0	0%	0			NKTR250718C00014000
13.00 C	0	0%	0			NKTR250718C00013000
12.00 C	2.94	-16.00%	101	0	06-11	NKTR250718C00012000
11.00 C	3.20	0%	8	0	06-10	NKTR250718C00011000
10.00 C	3.48	-13.00%	6	14	06-12	NKTR250718C00010000
9.00 C	4.20	+16.67%	2	0	06-11	NKTR250718C00009000
8.00 C	0	0%	0			NKTR250718C00008000
7.00 C	0	0%	0			NKTR250718C00007000
6.00 C	6.00	0%	1	0	06-11	NKTR250718C00006000
5.00 C	0	0%	0			NKTR250718C00005000
4.00 C	0	0%	0			NKTR1250718C00004000
4.00 C	0	0%	0			NKTR250718C00004000
3.00 C	0	0%	0			NKTR1250718C00003000
3.00 C	0.09	0%	10	10	05-28	NKTR250718C00003000
2.00 C	0	0%	0			NKTR1250718C00002000
2.00 C	0.15	0.00%	36	746	06-06	NKTR250718C00002000
1.50 C	0	0%	0			NKTR1250718C00001500
1.50 C	0.15	+7.14%	12	84	06-06	NKTR250718C00001500
1.00 C	0.25	0.00%	1,216	2,936	06-06	NKTR250718C00001000
1.00 C	0.30	+500.00%	25	2,934	06-10	NKTR1250718C00001000
0.50 C	0.35	-16.67%	100	50	06-06	NKTR250718C00000500
0.50 C	0	0%	0			NKTR1250718C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			NKTR250718P00023000
22.00 P	0	0%	0			NKTR250718P00022000
21.00 P	12.40	0%	4	2	06-11	NKTR250718P00021000
20.00 P	0	0%	0			NKTR250718P00020000
19.00 P	0	0%	0			NKTR250718P00019000
18.00 P	0	0%	0			NKTR250718P00018000
17.00 P	9.10	0%	2	1	06-11	NKTR250718P00017000
16.00 P	0	0%	0			NKTR250718P00016000
15.00 P	0	0%	0			NKTR250718P00015000
14.00 P	0	0%	0			NKTR250718P00014000
13.00 P	0	0%	0			NKTR250718P00013000
12.00 P	0	0%	0			NKTR250718P00012000
11.00 P	5.00	0%	21	0	06-11	NKTR250718P00011000
10.00 P	3.85	0%	1	0	06-11	NKTR250718P00010000
9.00 P	0	0%	0			NKTR250718P00009000
8.00 P	2.85	0%	2	0	06-11	NKTR250718P00008000
7.00 P	2.15	+0.47%	3	20	06-12	NKTR250718P00007000
6.00 P	1.50	+18.11%	4	0	06-11	NKTR250718P00006000
5.00 P	1.24	+8.77%	38	54	06-12	NKTR250718P00005000
4.00 P	0	0%	0			NKTR1250718P00004000
4.00 P	0	0%	0			NKTR250718P00004000
3.00 P	0	0%	0			NKTR1250718P00003000
3.00 P	0	0%	0			NKTR250718P00003000
2.00 P	0	0%	0			NKTR250718P00002000
2.00 P	0	0%	0			NKTR1250718P00002000
1.50 P	0	0%	0			NKTR250718P00001500
1.50 P	0	0%	0			NKTR1250718P00001500
1.00 P	0.55	+10.00%	10	300	06-05	NKTR250718P00001000
1.00 P	0	0%	0			NKTR1250718P00001000
0.50 P	0.15	-11.76%	74	1,216	06-06	NKTR250718P00000500
0.50 P	0.05	0%	200	1,216	06-12	NKTR1250718P00000500

Share