Dark

Check out our Dark Pool Levels

NKTR
Nektar Therapeutics
stock NASDAQ

Market Open

Jun 13, 2025 12:42:39 PM EDT

9.03USD+3.139%(+0.27)262,142

8.25Bid 8.38Ask 0.13Spread

Pre-market

Jun 13, 2025 8:00:30 AM EDT

8.76USD0.000%(0.00)467

After-hours

Jun 12, 2025 4:42:30 PM EDT

8.71USD-0.503%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77,416	107	0	2,966

NKTR Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

NKTR Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

NKTR Aug 15, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

NKTR Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	2.47	0%	100	50	06-11	NKTR250815C00023000
22.00 C	1.85	0%	2	1	06-11	NKTR250815C00022000
21.00 C	0	0%	0			NKTR250815C00021000
20.00 C	0	0%	0			NKTR250815C00020000
19.00 C	0	0%	0			NKTR250815C00019000
18.00 C	0	0%	0			NKTR250815C00018000
17.00 C	0	0%	0			NKTR250815C00017000
16.00 C	0	0%	0			NKTR250815C00016000
15.00 C	0	0%	0			NKTR250815C00015000
14.00 C	0	0%	0			NKTR250815C00014000
13.00 C	3.60	+9.09%	1	0	06-11	NKTR250815C00013000
12.00 C	3.80	-4.28%	4	56	06-12	NKTR250815C00012000
11.00 C	0	0%	0			NKTR250815C00011000
10.00 C	0	0%	0			NKTR250815C00010000
9.00 C	4.10	0%	2	0	06-10	NKTR250815C00009000
8.00 C	0	0%	0			NKTR250815C00008000
7.00 C	5.35	0%	2	0	06-11	NKTR250815C00007000
6.00 C	0	0%	0			NKTR250815C00006000
5.00 C	0	0%	0			NKTR250815C00005000
4.00 C	0.05	-50.00%	32	124	06-06	NKTR250815C00004000
4.00 C	0	0%	0			NKTR1250815C00004000
3.00 C	0.10	0.00%	20	580	06-06	NKTR250815C00003000
3.00 C	0	0%	0			NKTR1250815C00003000
2.00 C	0.15	0.00%	10	5,752	06-05	NKTR250815C00002000
2.00 C	0.15	+50.00%	1	5,750	06-12	NKTR1250815C00002000
1.50 C	0.18	-5.26%	130	10,838	06-06	NKTR250815C00001500
1.50 C	0.30	+50.00%	61	10,776	06-11	NKTR1250815C00001500
1.00 C	0.40	+100.00%	69	9,218	06-11	NKTR1250815C00001000
1.00 C	0.25	0.00%	70	9,262	06-06	NKTR250815C00001000
0.50 C	0.40	+8.11%	242	12,560	06-06	NKTR250815C00000500
0.50 C	0.45	+12.50%	1	12,556	06-11	NKTR1250815C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			NKTR250815P00023000
22.00 P	0	0%	0			NKTR250815P00022000
21.00 P	0	0%	0			NKTR250815P00021000
20.00 P	0	0%	0			NKTR250815P00020000
19.00 P	0	0%	0			NKTR250815P00019000
18.00 P	0	0%	0			NKTR250815P00018000
17.00 P	0	0%	0			NKTR250815P00017000
16.00 P	0	0%	0			NKTR250815P00016000
15.00 P	0	0%	0			NKTR250815P00015000
14.00 P	0	0%	0			NKTR250815P00014000
13.00 P	0	0%	0			NKTR250815P00013000
12.00 P	0	0%	0			NKTR250815P00012000
11.00 P	0	0%	0			NKTR250815P00011000
10.00 P	0	0%	0			NKTR250815P00010000
9.00 P	0	0%	0			NKTR250815P00009000
8.00 P	0	0%	0			NKTR250815P00008000
7.00 P	0	0%	0			NKTR250815P00007000
6.00 P	0	0%	0			NKTR250815P00006000
5.00 P	1.48	-1.33%	7	14	06-12	NKTR250815P00005000
4.00 P	3.31	+6.77%	10	5	03-28	NKTR250815P00004000
4.00 P	0	0%	0			NKTR1250815P00004000
3.00 P	2.30	0%	14	14	02-05	NKTR250815P00003000
3.00 P	0	0%	0			NKTR1250815P00003000
2.00 P	1.47	+1.38%	2	13	05-05	NKTR250815P00002000
2.00 P	0	0%	0			NKTR1250815P00002000
1.50 P	1.07	+18.89%	20	216	04-11	NKTR250815P00001500
1.50 P	0	0%	0			NKTR1250815P00001500
1.00 P	0	0%	0			NKTR1250815P00001000
1.00 P	0.63	+8.62%	50	1,245	06-06	NKTR250815P00001000
0.50 P	0.19	-5.00%	20	735	05-28	NKTR250815P00000500
0.50 P	0.25	0%	20	724	06-09	NKTR1250815P00000500

Share