NIVF
NewGenIvf Group Limited Class A ordinary shares
stockNASDAQ
At CloseOct 30, 2026 1:17:22 PM EDT
1.03USD-9.649%(-0.11)164,656
Pre-marketOct 30, 2026 9:29:30 AM EDT
1.06USD-7.018%(-0.08)
After-hoursOct 30, 2026 4:59:30 PM EDT
0.9241USD-10.282%(-0.1059)
Loading…
Loading…
9.58M
Previous Close
$1.14
Beta
-3.30
52-Week High
$653.40 2025-11-03
52-Week Low
$0.06 2026-09-29
SMA 50
$0.78
SMA 200
$12.72
Avg. Vol 10D
4.62M
Avg. Vol 30D
60.45M
Avg. Vol 90D
20.27M
Relative Vol
0.00
9.89M
1.21M
12.27%
2,470,389
15820.61%
1.00
49%/51%
68.70%
32.05%
423.0600%
65,000
106,784
527,759
3,467,655
Sep 1, 2026 · 1-for-3 (reverse)
Oct 7, 2026
Sep 30, 2026
NewGen Announces Closing of $1.25 Million Public Offering · 
GlobeNewswire Inc.
Sep 29, 2026
Sep 28, 2026
NewGen Announces Pricing of $1.25 Million Public Offering · GlobeNewswire Inc.
NIVF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.46 | 2026-10-23 | -33.71% | -6.931 |
| 1M | 0.17 | 2026-09-30 | +476.07% | -101.978 |
| 3M | 2.55 | 2026-07-30 | -62.05% | -29.389 |
| 6M | 15.48 | 2026-04-30 | -93.75% | -10.905 |
| 1Y | 583.20 | 2025-10-30 | -99.83% | -3.304 |
| 2Y | 451,980.00 | 2024-10-30 | -100.00% | — |
NIVF Stock Summary
NewGenIvf Group Limited Class A ordinary shares (NASDAQ:NIVF) stock price today is $0.97, and today's volume is 117,376. NIVF is down 15.105% today. The 30 day average volume is 60.45M. NIVF market cap is $9.58M with 9.89M shares outstanding.